조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,940 | ▲ 35 | +1.20% | 2,910 | 2,950 | 2,875 | 6,790 |
| 26.08.11 | 2,905 | ▲ 45 | +1.57% | 2,855 | 2,905 | 2,850 | 7,891 |
| 26.08.10 | 2,860 | ▲ 120 | +4.38% | 2,730 | 2,945 | 2,730 | 16,752 |
| 26.08.07 | 2,740 | ▼ 45 | -1.62% | 2,790 | 2,840 | 2,700 | 16,776 |
| 26.08.06 | 2,785 | ▲ 145 | +5.49% | 2,660 | 2,925 | 2,640 | 81,986 |
| 26.08.05 | 2,640 | ▼ 5 | -0.19% | 2,705 | 2,705 | 2,620 | 9,258 |
| 26.08.04 | 2,645 | ▲ 30 | +1.15% | 2,590 | 2,685 | 2,590 | 15,836 |
| 26.08.03 | 2,615 | ▲ 75 | +2.95% | 2,495 | 2,660 | 2,495 | 7,184 |
| 26.07.31 | 2,540 | ▲ 110 | +4.53% | 2,385 | 2,545 | 2,385 | 28,860 |
| 26.07.30 | 2,430 | ▼ 35 | -1.42% | 2,335 | 2,580 | 2,335 | 13,908 |
| 26.07.29 | 2,465 | ▼ 75 | -2.95% | 2,535 | 2,645 | 2,440 | 21,562 |
| 26.07.28 | 2,540 | ▼ 130 | -4.87% | 2,610 | 2,665 | 2,535 | 18,793 |
| 26.07.27 | 2,670 | - 0 | 0.00% | 2,675 | 2,775 | 2,650 | 17,273 |
| 26.07.24 | 2,670 | ▼ 35 | -1.29% | 2,670 | 2,750 | 2,630 | 7,340 |
| 26.07.23 | 2,705 | ▲ 60 | +2.27% | 2,655 | 2,715 | 2,655 | 9,083 |
| 26.07.22 | 2,645 | ▲ 45 | +1.73% | 2,620 | 2,700 | 2,610 | 12,544 |
| 26.07.21 | 2,600 | - 0 | 0.00% | 2,615 | 2,635 | 2,580 | 7,076 |
| 26.07.20 | 2,600 | ▼ 150 | -5.45% | 2,750 | 2,750 | 2,600 | 20,739 |
| 26.07.16 | 2,750 | ▲ 5 | +0.18% | 2,745 | 2,795 | 2,720 | 16,995 |
| 26.07.15 | 2,745 | ▲ 75 | +2.81% | 2,640 | 2,750 | 2,640 | 8,000 |