본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,670▲ 25+0.95%2,5752,7452,57022,759
26.07.132,645▼ 55-2.04%2,6952,8352,64520,795
26.07.102,700▲ 70+2.66%2,6102,7502,6107,802
26.07.092,630▼ 30-1.13%2,7502,7502,59512,528
26.07.082,660▼ 50-1.85%2,5802,7802,58022,152
26.07.072,710▼ 85-3.04%2,7952,8552,70510,693
26.07.062,795▲ 55+2.01%2,7402,8002,7057,879
26.07.032,740▼ 55-1.97%2,7502,8302,70516,543
26.07.022,795▼ 40-1.41%2,7952,8752,7207,169
26.07.012,835▲ 65+2.35%2,7852,8452,73015,245
26.06.302,770▲ 50+1.84%2,7002,7902,6755,597
26.06.292,720▲ 170+6.67%2,5002,7252,50010,340
26.06.262,550▼ 90-3.41%2,6252,6802,49542,652
26.06.252,640▼ 35-1.31%2,6452,7902,63020,886
26.06.242,675▼ 25-0.93%2,6552,8652,63549,240
26.06.232,700▼ 110-3.91%2,8102,8152,64520,678
26.06.222,810▼ 80-2.77%2,8202,9002,78026,563
26.06.192,890▼ 110-3.67%3,0003,0002,85020,566
26.06.183,000▼ 20-0.66%3,0353,0352,92022,261
26.06.173,020▲ 10+0.33%3,1003,1002,96510,659