조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,925 | ▼ 10 | -0.34% | 2,900 | 2,965 | 2,870 | 5,639 |
| 26.09.09 | 2,935 | ▲ 30 | +1.03% | 2,880 | 2,985 | 2,880 | 3,289 |
| 26.09.08 | 2,905 | ▼ 25 | -0.85% | 2,905 | 2,995 | 2,855 | 12,856 |
| 26.09.07 | 2,930 | ▲ 15 | +0.51% | 2,930 | 2,990 | 2,900 | 9,241 |
| 26.09.04 | 2,915 | ▼ 20 | -0.68% | 2,930 | 2,965 | 2,900 | 4,326 |
| 26.09.03 | 2,935 | ▼ 40 | -1.34% | 2,980 | 2,995 | 2,900 | 11,451 |
| 26.09.02 | 2,975 | ▲ 20 | +0.68% | 2,955 | 2,975 | 2,880 | 13,574 |
| 26.09.01 | 2,955 | - 0 | 0.00% | 2,905 | 2,960 | 2,875 | 12,373 |
| 26.08.31 | 2,955 | ▲ 50 | +1.72% | 2,900 | 2,995 | 2,825 | 28,088 |
| 26.08.28 | 2,905 | ▼ 5 | -0.17% | 2,850 | 2,990 | 2,835 | 17,927 |
| 26.08.27 | 2,910 | ▲ 35 | +1.22% | 2,875 | 2,975 | 2,840 | 25,040 |
| 26.08.26 | 2,875 | ▲ 15 | +0.52% | 2,865 | 2,890 | 2,810 | 26,735 |
| 26.08.25 | 2,860 | ▼ 25 | -0.87% | 2,815 | 2,885 | 2,720 | 81,070 |
| 26.08.24 | 2,885 | ▲ 15 | +0.52% | 2,910 | 3,500 | 2,860 | 1,558,456 |
| 26.08.21 | 2,870 | ▼ 110 | -3.69% | 3,045 | 3,045 | 2,865 | 12,286 |
| 26.08.20 | 2,980 | ▲ 20 | +0.68% | 2,955 | 3,175 | 2,955 | 36,144 |
| 26.08.19 | 2,960 | ▲ 5 | +0.17% | 2,855 | 2,960 | 2,855 | 16,438 |
| 26.08.18 | 2,955 | ▼ 150 | -4.83% | 3,160 | 3,160 | 2,920 | 14,170 |
| 26.08.14 | 3,105 | ▲ 185 | +6.34% | 3,050 | 3,150 | 3,015 | 76,080 |
| 26.08.13 | 2,920 | ▼ 20 | -0.68% | 2,995 | 2,995 | 2,875 | 12,803 |