조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 32,750 | ▼ 1,000 | -2.96% | 33,100 | 33,250 | 32,450 | 2,281,555 |
| 26.09.09 | 33,750 | ▼ 350 | -1.03% | 34,450 | 35,325 | 33,550 | 2,612,403 |
| 26.09.08 | 34,100 | ▲ 1,350 | +4.12% | 33,700 | 34,800 | 33,450 | 3,536,667 |
| 26.09.07 | 32,750 | ▲ 600 | +1.87% | 32,350 | 32,900 | 31,800 | 1,388,073 |
| 26.09.04 | 32,150 | ▼ 300 | -0.92% | 32,650 | 32,700 | 31,950 | 860,534 |
| 26.09.03 | 32,450 | ▲ 1,200 | +3.84% | 31,700 | 32,950 | 31,300 | 2,547,845 |
| 26.09.02 | 31,250 | ▼ 1,100 | -3.40% | 31,650 | 31,850 | 31,150 | 877,338 |
| 26.09.01 | 32,350 | ▲ 450 | +1.41% | 31,950 | 32,500 | 31,850 | 852,247 |
| 26.08.31 | 31,900 | ▼ 650 | -2.00% | 32,000 | 32,050 | 31,250 | 1,363,559 |
| 26.08.28 | 32,550 | ▼ 1,400 | -4.12% | 33,500 | 33,550 | 32,400 | 1,995,015 |
| 26.08.27 | 33,950 | ▼ 850 | -2.44% | 34,000 | 34,500 | 33,150 | 2,472,038 |
| 26.08.26 | 34,800 | ▲ 2,100 | +6.42% | 33,400 | 36,400 | 33,050 | 5,693,316 |
| 26.08.25 | 32,700 | ▲ 1,200 | +3.81% | 32,150 | 33,200 | 31,400 | 2,523,109 |
| 26.08.24 | 31,500 | ▼ 250 | -0.79% | 31,750 | 31,750 | 31,100 | 1,075,780 |
| 26.08.21 | 31,750 | ▼ 50 | -0.16% | 31,450 | 31,800 | 31,000 | 833,434 |
| 26.08.20 | 31,800 | ▲ 950 | +3.08% | 31,250 | 32,200 | 31,150 | 1,292,527 |
| 26.08.19 | 30,850 | ▼ 1,750 | -5.37% | 31,800 | 31,850 | 30,400 | 2,264,480 |
| 26.08.18 | 32,600 | ▼ 650 | -1.95% | 33,100 | 33,200 | 32,200 | 1,276,268 |
| 26.08.14 | 33,250 | ▲ 150 | +0.45% | 33,200 | 33,350 | 32,850 | 1,652,497 |
| 26.08.13 | 33,100 | ▼ 2,350 | -6.63% | 34,350 | 34,650 | 32,800 | 5,967,560 |