조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,950 | ▼ 300 | -0.88% | 34,450 | 34,900 | 33,200 | 2,521,592 |
| 26.07.13 | 34,250 | ▼ 1,950 | -5.39% | 36,200 | 36,450 | 34,100 | 1,778,803 |
| 26.07.10 | 36,200 | ▲ 1,000 | +2.84% | 35,800 | 37,200 | 35,800 | 1,352,856 |
| 26.07.09 | 35,200 | ▼ 1,550 | -4.22% | 36,650 | 37,200 | 35,050 | 2,061,114 |
| 26.07.08 | 36,750 | ▼ 1,450 | -3.80% | 37,650 | 37,900 | 36,050 | 1,830,575 |
| 26.07.07 | 38,200 | ▼ 950 | -2.43% | 38,550 | 38,600 | 37,400 | 1,837,064 |
| 26.07.06 | 39,150 | ▲ 900 | +2.35% | 38,350 | 39,500 | 37,450 | 1,537,684 |
| 26.07.03 | 38,250 | ▲ 100 | +0.26% | 38,750 | 38,750 | 37,050 | 1,514,048 |
| 26.07.02 | 38,150 | ▲ 550 | +1.46% | 37,350 | 39,350 | 36,500 | 2,653,423 |
| 26.07.01 | 37,600 | ▲ 600 | +1.62% | 37,750 | 38,550 | 37,050 | 1,485,344 |
| 26.06.30 | 37,000 | ▼ 1,250 | -3.27% | 38,600 | 38,800 | 37,000 | 1,990,630 |
| 26.06.29 | 38,250 | ▲ 1,150 | +3.10% | 37,150 | 38,800 | 35,850 | 2,148,091 |
| 26.06.26 | 37,100 | ▼ 1,700 | -4.38% | 38,500 | 38,500 | 36,150 | 3,201,525 |
| 26.06.25 | 38,800 | ▲ 2,050 | +5.58% | 37,900 | 39,350 | 37,550 | 2,364,807 |
| 26.06.24 | 36,750 | ▲ 500 | +1.38% | 36,650 | 38,500 | 36,100 | 2,599,564 |
| 26.06.23 | 36,250 | ▼ 1,750 | -4.61% | 38,500 | 38,650 | 36,250 | 2,230,430 |
| 26.06.22 | 38,000 | ▲ 100 | +0.26% | 37,850 | 38,700 | 37,500 | 2,039,203 |
| 26.06.19 | 37,900 | ▼ 1,450 | -3.68% | 39,900 | 39,950 | 36,900 | 2,816,956 |
| 26.06.18 | 39,350 | ▼ 1,150 | -2.84% | 41,100 | 41,150 | 38,950 | 2,990,552 |
| 26.06.17 | 40,500 | ▲ 700 | +1.76% | 40,800 | 43,100 | 40,400 | 4,127,751 |