조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,450 | ▲ 250 | +0.71% | 35,450 | 36,200 | 35,300 | 1,325,199 |
| 26.08.11 | 35,200 | ▼ 500 | -1.40% | 35,400 | 35,600 | 34,900 | 1,030,128 |
| 26.08.10 | 35,700 | ▲ 100 | +0.28% | 35,650 | 36,050 | 35,350 | 815,056 |
| 26.08.07 | 35,600 | ▼ 350 | -0.97% | 35,600 | 35,750 | 34,900 | 864,179 |
| 26.08.06 | 35,950 | ▲ 250 | +0.70% | 35,950 | 36,050 | 35,300 | 939,654 |
| 26.08.05 | 35,700 | ▲ 550 | +1.56% | 36,200 | 36,500 | 35,650 | 1,083,486 |
| 26.08.04 | 35,150 | ▲ 650 | +1.88% | 34,850 | 35,900 | 34,800 | 1,276,750 |
| 26.08.03 | 34,500 | ▼ 300 | -0.86% | 34,550 | 34,950 | 33,650 | 1,146,002 |
| 26.07.31 | 34,800 | ▲ 1,750 | +5.30% | 34,000 | 35,150 | 33,700 | 1,777,947 |
| 26.07.30 | 33,050 | ▼ 50 | -0.15% | 32,500 | 34,250 | 32,500 | 1,826,812 |
| 26.07.29 | 33,100 | ▼ 550 | -1.63% | 33,800 | 34,750 | 32,150 | 3,040,315 |
| 26.07.28 | 33,650 | ▼ 2,550 | -7.04% | 35,650 | 35,800 | 33,150 | 1,447,961 |
| 26.07.27 | 36,200 | ▲ 800 | +2.26% | 36,050 | 36,500 | 35,350 | 981,381 |
| 26.07.24 | 35,400 | ▼ 200 | -0.56% | 34,900 | 36,500 | 34,900 | 1,410,288 |
| 26.07.23 | 35,600 | ▲ 1,700 | +5.01% | 34,200 | 35,600 | 34,200 | 1,644,126 |
| 26.07.22 | 33,900 | ▲ 200 | +0.59% | 34,100 | 34,900 | 33,700 | 1,396,038 |
| 26.07.21 | 33,700 | ▲ 700 | +2.12% | 32,550 | 34,300 | 32,000 | 1,327,594 |
| 26.07.20 | 33,000 | ▼ 1,050 | -3.08% | 33,550 | 34,000 | 32,650 | 1,594,119 |
| 26.07.16 | 34,050 | ▲ 150 | +0.44% | 33,600 | 34,500 | 33,450 | 1,847,121 |
| 26.07.15 | 33,900 | ▼ 50 | -0.15% | 34,550 | 35,300 | 33,850 | 1,534,557 |