조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,870 | ▲ 10 | +0.15% | 6,800 | 6,910 | 6,680 | 75,769 |
| 26.09.09 | 6,860 | ▲ 190 | +2.85% | 6,680 | 6,930 | 6,680 | 105,232 |
| 26.09.08 | 6,670 | - 0 | 0.00% | 6,700 | 6,800 | 6,640 | 68,430 |
| 26.09.07 | 6,670 | ▲ 160 | +2.46% | 6,550 | 6,820 | 6,520 | 93,665 |
| 26.09.04 | 6,510 | ▲ 140 | +2.20% | 6,370 | 6,540 | 6,370 | 46,386 |
| 26.09.03 | 6,370 | ▲ 10 | +0.16% | 6,460 | 6,470 | 6,300 | 57,808 |
| 26.09.02 | 6,360 | ▼ 310 | -4.65% | 6,620 | 6,620 | 6,350 | 93,915 |
| 26.09.01 | 6,670 | ▼ 40 | -0.60% | 6,690 | 6,780 | 6,630 | 43,908 |
| 26.08.31 | 6,710 | ▼ 160 | -2.33% | 6,860 | 6,860 | 6,660 | 77,365 |
| 26.08.28 | 6,870 | ▼ 110 | -1.58% | 6,970 | 6,980 | 6,800 | 79,037 |
| 26.08.27 | 6,980 | ▲ 110 | +1.60% | 6,910 | 7,060 | 6,910 | 91,994 |
| 26.08.26 | 6,870 | ▲ 90 | +1.33% | 6,820 | 6,890 | 6,710 | 124,230 |
| 26.08.25 | 6,780 | ▼ 170 | -2.45% | 6,900 | 6,900 | 6,580 | 139,229 |
| 26.08.24 | 6,950 | ▲ 610 | +9.62% | 6,340 | 7,030 | 6,280 | 373,872 |
| 26.08.21 | 6,340 | ▼ 350 | -5.23% | 6,680 | 6,680 | 6,280 | 102,849 |
| 26.08.20 | 6,690 | ▼ 50 | -0.74% | 6,710 | 6,850 | 6,630 | 77,236 |
| 26.08.19 | 6,740 | ▲ 40 | +0.60% | 6,580 | 6,880 | 6,410 | 148,823 |
| 26.08.18 | 6,700 | ▼ 250 | -3.60% | 6,930 | 6,950 | 6,630 | 121,553 |
| 26.08.14 | 6,950 | ▲ 230 | +3.42% | 6,780 | 7,070 | 6,730 | 132,868 |
| 26.08.13 | 6,720 | ▼ 80 | -1.18% | 6,840 | 6,850 | 6,630 | 187,445 |