조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,610 | ▲ 30 | +0.54% | 5,570 | 5,610 | 5,260 | 139,126 |
| 26.07.13 | 5,580 | ▼ 320 | -5.42% | 5,900 | 6,000 | 5,540 | 160,500 |
| 26.07.10 | 5,900 | ▲ 340 | +6.12% | 5,650 | 6,000 | 5,640 | 89,883 |
| 26.07.09 | 5,560 | ▲ 10 | +0.18% | 5,550 | 5,730 | 5,400 | 126,267 |
| 26.07.08 | 5,550 | ▼ 440 | -7.35% | 5,940 | 5,940 | 5,480 | 181,282 |
| 26.07.07 | 5,990 | ▼ 80 | -1.32% | 6,080 | 6,100 | 5,830 | 95,292 |
| 26.07.06 | 6,070 | ▼ 150 | -2.41% | 6,240 | 6,260 | 5,920 | 39,129 |
| 26.07.03 | 6,220 | ▲ 30 | +0.48% | 6,240 | 6,240 | 5,800 | 109,653 |
| 26.07.02 | 6,190 | ▼ 220 | -3.43% | 6,330 | 6,360 | 6,100 | 109,045 |
| 26.07.01 | 6,410 | ▲ 230 | +3.72% | 6,230 | 6,620 | 6,220 | 134,874 |
| 26.06.30 | 6,180 | ▼ 180 | -2.83% | 6,530 | 6,530 | 6,150 | 110,417 |
| 26.06.29 | 6,360 | ▲ 620 | +10.80% | 5,750 | 6,430 | 5,690 | 138,874 |
| 26.06.26 | 5,740 | ▼ 380 | -6.21% | 6,030 | 6,110 | 5,630 | 200,641 |
| 26.06.25 | 6,120 | ▼ 210 | -3.32% | 6,420 | 6,440 | 6,050 | 138,636 |
| 26.06.24 | 6,330 | ▼ 40 | -0.63% | 6,390 | 6,500 | 6,190 | 175,084 |
| 26.06.23 | 6,370 | ▼ 290 | -4.35% | 6,670 | 6,840 | 6,370 | 141,700 |
| 26.06.22 | 6,660 | ▼ 320 | -4.58% | 6,980 | 7,010 | 6,570 | 113,562 |
| 26.06.19 | 6,980 | ▼ 200 | -2.79% | 7,180 | 7,320 | 6,710 | 184,270 |
| 26.06.18 | 7,180 | ▼ 100 | -1.37% | 7,310 | 7,560 | 7,090 | 196,003 |
| 26.06.17 | 7,280 | ▼ 160 | -2.15% | 7,480 | 7,540 | 7,150 | 194,405 |