조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,800 | ▲ 230 | +3.50% | 6,810 | 7,290 | 6,680 | 440,852 |
| 26.08.11 | 6,570 | ▲ 100 | +1.55% | 6,400 | 6,650 | 6,400 | 93,323 |
| 26.08.10 | 6,470 | ▲ 130 | +2.05% | 6,380 | 6,530 | 6,340 | 84,572 |
| 26.08.07 | 6,340 | ▲ 90 | +1.44% | 6,280 | 6,470 | 6,080 | 159,465 |
| 26.08.06 | 6,250 | ▲ 60 | +0.97% | 6,190 | 6,350 | 6,100 | 121,786 |
| 26.08.05 | 6,190 | ▲ 290 | +4.92% | 6,050 | 6,250 | 6,030 | 115,926 |
| 26.08.04 | 5,900 | ▲ 270 | +4.80% | 5,670 | 5,900 | 5,670 | 84,532 |
| 26.08.03 | 5,630 | ▼ 70 | -1.23% | 5,700 | 5,750 | 5,500 | 104,130 |
| 26.07.31 | 5,700 | ▲ 720 | +14.46% | 5,180 | 5,700 | 5,160 | 198,587 |
| 26.07.30 | 4,980 | ▼ 30 | -0.60% | 4,875 | 5,180 | 4,875 | 168,012 |
| 26.07.29 | 5,010 | ▼ 370 | -6.88% | 5,380 | 5,430 | 4,750 | 256,263 |
| 26.07.28 | 5,380 | ▼ 350 | -6.11% | 5,610 | 5,620 | 5,270 | 152,099 |
| 26.07.27 | 5,730 | ▼ 90 | -1.55% | 5,940 | 5,940 | 5,670 | 75,764 |
| 26.07.24 | 5,820 | ▼ 120 | -2.02% | 5,930 | 6,020 | 5,770 | 65,626 |
| 26.07.23 | 5,940 | ▲ 360 | +6.45% | 5,620 | 5,950 | 5,620 | 67,007 |
| 26.07.22 | 5,580 | ▲ 100 | +1.82% | 5,590 | 5,770 | 5,550 | 105,785 |
| 26.07.21 | 5,480 | ▲ 60 | +1.11% | 5,400 | 5,530 | 5,310 | 95,484 |
| 26.07.20 | 5,420 | ▼ 220 | -3.90% | 5,600 | 5,600 | 5,390 | 91,895 |
| 26.07.16 | 5,640 | ▼ 120 | -2.08% | 5,680 | 5,720 | 5,510 | 74,725 |
| 26.07.15 | 5,760 | ▲ 150 | +2.67% | 5,680 | 5,810 | 5,670 | 94,797 |