조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,620 | ▲ 50 | +1.09% | 4,570 | 4,660 | 4,550 | 69,544 |
| 26.07.13 | 4,570 | ▼ 110 | -2.35% | 4,645 | 4,715 | 4,550 | 73,976 |
| 26.07.10 | 4,680 | ▲ 100 | +2.18% | 4,600 | 4,700 | 4,585 | 47,139 |
| 26.07.09 | 4,580 | ▼ 45 | -0.97% | 4,645 | 4,650 | 4,550 | 39,520 |
| 26.07.08 | 4,625 | ▼ 25 | -0.54% | 4,655 | 4,710 | 4,560 | 93,953 |
| 26.07.07 | 4,650 | ▼ 30 | -0.64% | 4,680 | 4,710 | 4,595 | 63,291 |
| 26.07.06 | 4,680 | ▲ 5 | +0.11% | 4,665 | 4,795 | 4,605 | 31,640 |
| 26.07.03 | 4,675 | ▲ 110 | +2.41% | 4,590 | 4,680 | 4,530 | 54,818 |
| 26.07.02 | 4,565 | ▼ 15 | -0.33% | 4,580 | 4,635 | 4,525 | 62,796 |
| 26.07.01 | 4,580 | ▲ 70 | +1.55% | 4,550 | 4,600 | 4,455 | 35,336 |
| 26.06.30 | 4,510 | ▲ 45 | +1.01% | 4,465 | 4,530 | 4,465 | 18,748 |
| 26.06.29 | 4,465 | ▲ 80 | +1.82% | 4,370 | 4,500 | 4,300 | 34,051 |
| 26.06.26 | 4,385 | ▼ 65 | -1.46% | 4,450 | 4,570 | 4,330 | 59,529 |
| 26.06.25 | 4,450 | ▼ 30 | -0.67% | 4,485 | 4,590 | 4,415 | 53,888 |
| 26.06.24 | 4,480 | ▼ 30 | -0.67% | 4,515 | 4,535 | 4,440 | 66,431 |
| 26.06.23 | 4,510 | ▼ 145 | -3.11% | 4,650 | 4,650 | 4,500 | 76,469 |
| 26.06.22 | 4,655 | ▼ 10 | -0.21% | 4,665 | 4,690 | 4,605 | 38,386 |
| 26.06.19 | 4,665 | ▼ 65 | -1.37% | 4,725 | 4,725 | 4,565 | 86,421 |
| 26.06.18 | 4,730 | ▼ 60 | -1.25% | 4,795 | 4,795 | 4,670 | 21,917 |
| 26.06.17 | 4,790 | ▲ 25 | +0.52% | 4,745 | 4,830 | 4,745 | 34,775 |