조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,730 | ▼ 20 | -0.42% | 4,745 | 4,745 | 4,680 | 22,378 |
| 26.08.11 | 4,750 | ▲ 5 | +0.11% | 4,745 | 4,795 | 4,715 | 26,847 |
| 26.08.10 | 4,745 | ▲ 50 | +1.06% | 4,675 | 4,770 | 4,675 | 49,628 |
| 26.08.07 | 4,695 | ▲ 10 | +0.21% | 4,680 | 4,715 | 4,670 | 41,396 |
| 26.08.06 | 4,685 | ▲ 25 | +0.54% | 4,625 | 4,690 | 4,625 | 37,009 |
| 26.08.05 | 4,660 | ▲ 35 | +0.76% | 4,635 | 4,670 | 4,590 | 68,275 |
| 26.08.04 | 4,625 | ▲ 25 | +0.54% | 4,600 | 4,680 | 4,585 | 44,003 |
| 26.08.03 | 4,600 | - 0 | 0.00% | 4,620 | 4,670 | 4,570 | 18,255 |
| 26.07.31 | 4,600 | ▲ 65 | +1.43% | 4,630 | 4,635 | 4,535 | 39,971 |
| 26.07.30 | 4,535 | ▲ 50 | +1.11% | 4,385 | 4,590 | 4,385 | 62,233 |
| 26.07.29 | 4,485 | ▼ 75 | -1.64% | 4,560 | 4,640 | 4,410 | 87,804 |
| 26.07.28 | 4,560 | ▼ 85 | -1.83% | 4,650 | 4,650 | 4,560 | 55,342 |
| 26.07.27 | 4,645 | ▲ 15 | +0.32% | 4,665 | 4,695 | 4,630 | 10,974 |
| 26.07.24 | 4,630 | ▲ 25 | +0.54% | 4,605 | 4,745 | 4,600 | 36,725 |
| 26.07.23 | 4,605 | ▲ 60 | +1.32% | 4,580 | 4,630 | 4,560 | 20,414 |
| 26.07.22 | 4,545 | ▼ 30 | -0.66% | 4,580 | 4,610 | 4,525 | 18,502 |
| 26.07.21 | 4,575 | ▼ 20 | -0.44% | 4,630 | 4,645 | 4,510 | 45,311 |
| 26.07.20 | 4,595 | ▼ 70 | -1.50% | 4,675 | 4,675 | 4,550 | 17,622 |
| 26.07.16 | 4,665 | ▲ 20 | +0.43% | 4,645 | 4,710 | 4,610 | 34,571 |
| 26.07.15 | 4,645 | ▲ 25 | +0.54% | 4,645 | 4,665 | 4,575 | 21,340 |