조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,830 | ▼ 10 | -0.21% | 4,835 | 4,835 | 4,800 | 4,365 |
| 26.09.09 | 4,840 | ▲ 95 | +2.00% | 4,745 | 4,855 | 4,745 | 31,366 |
| 26.09.08 | 4,745 | ▼ 30 | -0.63% | 4,775 | 4,780 | 4,730 | 18,761 |
| 26.09.07 | 4,775 | ▼ 25 | -0.52% | 4,795 | 4,805 | 4,770 | 9,530 |
| 26.09.04 | 4,800 | ▲ 20 | +0.42% | 4,775 | 4,815 | 4,775 | 4,993 |
| 26.09.03 | 4,780 | ▼ 30 | -0.62% | 4,810 | 4,880 | 4,755 | 19,387 |
| 26.09.02 | 4,810 | ▼ 20 | -0.41% | 4,825 | 4,840 | 4,780 | 30,609 |
| 26.09.01 | 4,830 | ▲ 30 | +0.63% | 4,845 | 4,845 | 4,790 | 15,956 |
| 26.08.31 | 4,800 | ▲ 10 | +0.21% | 4,790 | 4,820 | 4,735 | 22,438 |
| 26.08.28 | 4,790 | ▲ 15 | +0.31% | 4,795 | 4,795 | 4,750 | 18,282 |
| 26.08.27 | 4,775 | ▼ 70 | -1.44% | 4,845 | 4,845 | 4,760 | 27,291 |
| 26.08.26 | 4,845 | ▲ 90 | +1.89% | 4,755 | 4,850 | 4,755 | 36,324 |
| 26.08.25 | 4,755 | ▲ 20 | +0.42% | 4,730 | 4,760 | 4,700 | 35,734 |
| 26.08.24 | 4,735 | ▲ 20 | +0.42% | 4,730 | 4,750 | 4,705 | 26,435 |
| 26.08.21 | 4,715 | ▼ 55 | -1.15% | 4,760 | 4,760 | 4,690 | 44,338 |
| 26.08.20 | 4,770 | ▲ 10 | +0.21% | 4,810 | 4,850 | 4,750 | 51,084 |
| 26.08.19 | 4,760 | ▼ 50 | -1.04% | 4,805 | 4,845 | 4,725 | 46,748 |
| 26.08.18 | 4,810 | ▼ 70 | -1.43% | 4,885 | 4,920 | 4,760 | 92,620 |
| 26.08.14 | 4,880 | ▲ 225 | +4.83% | 4,655 | 4,880 | 4,630 | 231,349 |
| 26.08.13 | 4,655 | ▼ 75 | -1.59% | 4,710 | 4,720 | 4,625 | 59,423 |