조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,468 | ▼ 19 | -1.28% | 1,487 | 1,487 | 1,458 | 92,816 |
| 26.07.13 | 1,487 | ▼ 15 | -1.00% | 1,502 | 1,515 | 1,463 | 48,496 |
| 26.07.10 | 1,502 | ▲ 13 | +0.87% | 1,464 | 1,510 | 1,464 | 89,906 |
| 26.07.09 | 1,489 | ▼ 3 | -0.20% | 1,490 | 1,494 | 1,461 | 95,154 |
| 26.07.08 | 1,492 | ▼ 15 | -1.00% | 1,506 | 1,522 | 1,479 | 90,661 |
| 26.07.07 | 1,507 | ▲ 14 | +0.94% | 1,493 | 1,515 | 1,485 | 57,275 |
| 26.07.06 | 1,493 | ▲ 6 | +0.40% | 1,485 | 1,500 | 1,476 | 56,746 |
| 26.07.03 | 1,487 | ▲ 29 | +1.99% | 1,458 | 1,491 | 1,447 | 81,877 |
| 26.07.02 | 1,458 | ▼ 11 | -0.75% | 1,464 | 1,499 | 1,447 | 130,450 |
| 26.07.01 | 1,469 | ▲ 33 | +2.30% | 1,436 | 1,475 | 1,436 | 72,142 |
| 26.06.30 | 1,436 | ▼ 13 | -0.90% | 1,452 | 1,452 | 1,427 | 40,849 |
| 26.06.29 | 1,449 | ▲ 68 | +4.92% | 1,381 | 1,450 | 1,381 | 181,217 |
| 26.06.26 | 1,381 | ▼ 35 | -2.47% | 1,411 | 1,416 | 1,369 | 105,422 |
| 26.06.25 | 1,416 | ▼ 44 | -3.01% | 1,425 | 1,470 | 1,414 | 217,418 |
| 26.06.24 | 1,460 | ▲ 1 | +0.07% | 1,469 | 1,473 | 1,424 | 147,827 |
| 26.06.23 | 1,459 | ▼ 41 | -2.73% | 1,509 | 1,509 | 1,451 | 134,997 |
| 26.06.22 | 1,500 | ▲ 5 | +0.33% | 1,494 | 1,510 | 1,486 | 104,874 |
| 26.06.19 | 1,495 | ▼ 36 | -2.35% | 1,531 | 1,549 | 1,478 | 160,711 |
| 26.06.18 | 1,531 | ▼ 31 | -1.98% | 1,551 | 1,569 | 1,530 | 131,487 |
| 26.06.17 | 1,562 | ▼ 10 | -0.64% | 1,574 | 1,580 | 1,555 | 72,688 |