조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,420 | ▼ 3 | -0.21% | 1,423 | 1,424 | 1,415 | 19,327 |
| 26.09.09 | 1,423 | ▼ 12 | -0.84% | 1,431 | 1,431 | 1,418 | 18,972 |
| 26.09.08 | 1,435 | ▼ 15 | -1.03% | 1,449 | 1,458 | 1,419 | 126,690 |
| 26.09.07 | 1,450 | ▲ 6 | +0.42% | 1,440 | 1,450 | 1,435 | 49,694 |
| 26.09.04 | 1,444 | ▲ 2 | +0.14% | 1,442 | 1,449 | 1,442 | 12,976 |
| 26.09.03 | 1,442 | ▼ 25 | -1.70% | 1,461 | 1,467 | 1,442 | 281,163 |
| 26.09.02 | 1,467 | ▼ 3 | -0.20% | 1,470 | 1,470 | 1,448 | 119,780 |
| 26.09.01 | 1,470 | ▼ 5 | -0.34% | 1,475 | 1,479 | 1,458 | 84,979 |
| 26.08.31 | 1,475 | - 0 | 0.00% | 1,475 | 1,475 | 1,458 | 101,224 |
| 26.08.28 | 1,475 | ▲ 18 | +1.24% | 1,457 | 1,475 | 1,451 | 49,573 |
| 26.08.27 | 1,457 | ▼ 24 | -1.62% | 1,482 | 1,491 | 1,451 | 180,287 |
| 26.08.26 | 1,481 | ▼ 2 | -0.13% | 1,488 | 1,488 | 1,476 | 27,074 |
| 26.08.25 | 1,483 | ▲ 4 | +0.27% | 1,475 | 1,483 | 1,465 | 33,713 |
| 26.08.24 | 1,479 | ▲ 7 | +0.48% | 1,472 | 1,487 | 1,459 | 121,581 |
| 26.08.21 | 1,472 | ▼ 18 | -1.21% | 1,490 | 1,490 | 1,450 | 49,738 |
| 26.08.20 | 1,490 | ▲ 21 | +1.43% | 1,481 | 1,490 | 1,459 | 142,850 |
| 26.08.19 | 1,469 | ▼ 21 | -1.41% | 1,490 | 1,490 | 1,460 | 59,973 |
| 26.08.18 | 1,490 | ▲ 8 | +0.54% | 1,482 | 1,504 | 1,481 | 145,109 |
| 26.08.14 | 1,482 | ▲ 31 | +2.14% | 1,451 | 1,497 | 1,451 | 276,192 |
| 26.08.13 | 1,451 | ▼ 50 | -3.33% | 1,496 | 1,505 | 1,448 | 237,139 |