조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,501 | ▼ 18 | -1.18% | 1,522 | 1,529 | 1,486 | 92,833 |
| 26.08.11 | 1,519 | ▲ 19 | +1.27% | 1,501 | 1,534 | 1,496 | 112,630 |
| 26.08.10 | 1,500 | ▲ 2 | +0.13% | 1,500 | 1,500 | 1,486 | 106,518 |
| 26.08.07 | 1,498 | ▲ 8 | +0.54% | 1,503 | 1,505 | 1,488 | 134,809 |
| 26.08.06 | 1,490 | ▼ 15 | -1.00% | 1,492 | 1,505 | 1,483 | 128,997 |
| 26.08.05 | 1,505 | - 0 | 0.00% | 1,505 | 1,506 | 1,492 | 47,224 |
| 26.08.04 | 1,505 | ▲ 25 | +1.69% | 1,488 | 1,505 | 1,485 | 82,494 |
| 26.08.03 | 1,480 | ▲ 15 | +1.02% | 1,466 | 1,491 | 1,463 | 145,584 |
| 26.07.31 | 1,465 | ▲ 9 | +0.62% | 1,464 | 1,469 | 1,435 | 154,391 |
| 26.07.30 | 1,456 | ▲ 27 | +1.89% | 1,435 | 1,463 | 1,430 | 204,817 |
| 26.07.29 | 1,429 | ▼ 31 | -2.12% | 1,444 | 1,464 | 1,410 | 255,745 |
| 26.07.28 | 1,460 | ▼ 33 | -2.21% | 1,478 | 1,492 | 1,440 | 174,050 |
| 26.07.27 | 1,493 | ▲ 24 | +1.63% | 1,486 | 1,505 | 1,480 | 60,504 |
| 26.07.24 | 1,469 | ▼ 6 | -0.41% | 1,475 | 1,487 | 1,464 | 77,256 |
| 26.07.23 | 1,475 | ▲ 5 | +0.34% | 1,470 | 1,480 | 1,457 | 92,806 |
| 26.07.22 | 1,470 | ▼ 20 | -1.34% | 1,488 | 1,488 | 1,461 | 74,474 |
| 26.07.21 | 1,490 | ▼ 2 | -0.13% | 1,492 | 1,492 | 1,468 | 46,840 |
| 26.07.20 | 1,492 | ▲ 2 | +0.13% | 1,489 | 1,498 | 1,462 | 99,161 |
| 26.07.16 | 1,490 | ▲ 13 | +0.88% | 1,476 | 1,499 | 1,472 | 124,455 |
| 26.07.15 | 1,477 | ▲ 9 | +0.61% | 1,466 | 1,520 | 1,466 | 164,171 |