조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,233 | ▲ 16 | +1.31% | 1,238 | 1,248 | 1,205 | 5,967 |
| 26.09.09 | 1,217 | ▲ 12 | +1.00% | 1,186 | 1,294 | 1,186 | 13,268 |
| 26.09.08 | 1,205 | ▲ 45 | +3.88% | 1,161 | 1,247 | 1,156 | 31,347 |
| 26.09.07 | 1,160 | ▼ 12 | -1.02% | 1,182 | 1,208 | 1,140 | 22,319 |
| 26.09.04 | 1,172 | ▲ 13 | +1.12% | 1,207 | 1,208 | 1,151 | 21,383 |
| 26.09.03 | 1,159 | ▼ 22 | -1.86% | 1,181 | 1,207 | 1,151 | 24,715 |
| 26.09.02 | 1,181 | ▲ 27 | +2.34% | 1,240 | 1,380 | 1,119 | 252,683 |
| 26.09.01 | 1,154 | ▼ 18 | -1.54% | 1,238 | 1,239 | 1,145 | 13,435 |
| 26.08.31 | 1,172 | ▲ 11 | +0.95% | 1,161 | 1,240 | 1,161 | 34,624 |
| 26.08.28 | 1,161 | ▲ 41 | +3.66% | 1,119 | 1,172 | 1,102 | 22,963 |
| 26.08.27 | 1,120 | ▼ 6 | -0.53% | 1,126 | 1,172 | 1,080 | 14,503 |
| 26.08.26 | 1,126 | ▼ 5 | -0.44% | 1,120 | 1,133 | 1,103 | 15,992 |
| 26.08.25 | 1,131 | ▲ 31 | +2.82% | 1,091 | 1,197 | 1,072 | 38,908 |
| 26.08.24 | 1,100 | ▼ 6 | -0.54% | 1,085 | 1,143 | 1,084 | 15,476 |
| 26.08.21 | 1,106 | ▼ 36 | -3.15% | 1,142 | 1,155 | 1,065 | 42,541 |
| 26.08.20 | 1,142 | ▲ 79 | +7.43% | 1,063 | 1,295 | 1,030 | 381,161 |
| 26.08.19 | 1,063 | ▼ 17 | -1.57% | 1,080 | 1,092 | 1,020 | 26,774 |
| 26.08.18 | 1,080 | ▼ 44 | -3.91% | 1,124 | 1,124 | 1,080 | 22,506 |
| 26.08.14 | 1,124 | ▼ 57 | -4.83% | 1,181 | 1,200 | 1,101 | 31,228 |
| 26.08.13 | 1,181 | ▼ 89 | -7.01% | 1,270 | 1,270 | 1,172 | 127,255 |