조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,270 | ▲ 91 | +7.72% | 1,131 | 1,506 | 1,119 | 1,650,044 |
| 26.08.11 | 1,179 | ▲ 84 | +7.67% | 1,095 | 1,306 | 1,060 | 145,729 |
| 26.08.10 | 1,095 | ▲ 20 | +1.86% | 1,068 | 1,150 | 1,050 | 18,547 |
| 26.08.07 | 1,075 | ▲ 55 | +5.39% | 1,014 | 1,080 | 1,014 | 12,431 |
| 26.08.06 | 1,020 | ▼ 37 | -3.50% | 1,161 | 1,161 | 1,020 | 17,233 |
| 26.08.05 | 1,057 | ▲ 8 | +0.76% | 1,049 | 1,078 | 1,023 | 7,885 |
| 26.08.04 | 1,049 | ▲ 30 | +2.94% | 1,099 | 1,099 | 990 | 12,712 |
| 26.08.03 | 1,019 | ▲ 6 | +0.59% | 1,043 | 1,099 | 961 | 7,555 |
| 26.07.31 | 1,013 | ▲ 40 | +4.11% | 996 | 1,098 | 917 | 6,503 |
| 26.07.30 | 973 | ▼ 17 | -1.72% | 916 | 1,045 | 916 | 7,741 |
| 26.07.29 | 990 | ▼ 36 | -3.51% | 1,030 | 1,030 | 940 | 40,270 |
| 26.07.28 | 1,026 | ▼ 11 | -1.06% | 1,037 | 1,073 | 995 | 28,101 |
| 26.07.27 | 1,037 | ▲ 19 | +1.87% | 1,009 | 1,097 | 1,009 | 30,513 |
| 26.07.24 | 1,018 | ▼ 74 | -6.78% | 1,081 | 1,081 | 999 | 9,419 |
| 26.07.23 | 1,092 | ▲ 16 | +1.49% | 1,076 | 1,103 | 1,030 | 9,234 |
| 26.07.22 | 1,076 | ▲ 10 | +0.94% | 1,088 | 1,088 | 997 | 13,025 |
| 26.07.21 | 1,066 | ▼ 24 | -2.20% | 1,090 | 1,101 | 1,010 | 21,955 |
| 26.07.20 | 1,090 | ▼ 70 | -6.03% | 1,160 | 1,161 | 1,046 | 35,913 |
| 26.07.16 | 1,160 | ▲ 60 | +5.45% | 1,100 | 1,200 | 1,064 | 35,914 |
| 26.07.15 | 1,100 | ▲ 50 | +4.76% | 1,050 | 1,150 | 1,012 | 25,662 |