조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,050 | ▼ 42 | -3.85% | 1,092 | 1,120 | 990 | 24,074 |
| 26.07.13 | 1,092 | ▼ 53 | -4.63% | 1,157 | 1,157 | 1,070 | 20,316 |
| 26.07.10 | 1,145 | ▲ 83 | +7.82% | 1,062 | 1,170 | 1,015 | 46,045 |
| 26.07.09 | 1,062 | ▲ 37 | +3.61% | 1,010 | 1,080 | 990 | 14,629 |
| 26.07.08 | 1,025 | ▼ 5 | -0.49% | 1,034 | 1,098 | 1,010 | 73,254 |
| 26.07.07 | 1,030 | - 0 | 0.00% | 1,021 | 1,119 | 1,018 | 108,008 |
| 26.07.06 | 1,030 | ▲ 37 | +3.73% | 987 | 1,051 | 972 | 63,449 |
| 26.07.03 | 993 | ▼ 21 | -2.07% | 1,080 | 1,080 | 895 | 124,535 |
| 26.07.02 | 1,014 | ▲ 137 | +15.62% | 877 | 1,111 | 869 | 658,977 |
| 26.07.01 | 877 | ▼ 12 | -1.35% | 891 | 946 | 836 | 100,426 |
| 26.06.30 | 889 | ▲ 124 | +16.21% | 767 | 977 | 767 | 494,341 |
| 26.06.29 | 765 | ▲ 37 | +5.08% | 680 | 917 | 657 | 217,909 |
| 26.06.26 | 728 | ▼ 63 | -7.96% | 819 | 819 | 594 | 217,991 |
| 26.06.25 | 791 | ▼ 176 | -18.20% | 967 | 973 | 787 | 177,482 |
| 26.06.24 | 967 | ▼ 136 | -12.33% | 1,002 | 1,097 | 920 | 234,891 |
| 26.06.23 | 1,103 | ▼ 120 | -9.81% | 1,220 | 1,236 | 1,103 | 22,598 |
| 26.06.22 | 1,223 | ▼ 136 | -10.01% | 1,302 | 1,344 | 1,219 | 43,933 |
| 26.06.19 | 1,359 | ▼ 20 | -1.45% | 1,389 | 1,440 | 1,283 | 20,146 |
| 26.06.18 | 1,379 | ▼ 1 | -0.07% | 1,368 | 1,450 | 1,301 | 27,138 |
| 26.06.17 | 1,380 | ▲ 18 | +1.32% | 1,331 | 1,400 | 1,318 | 12,039 |