조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 11,870 | ▲ 10 | +0.08% | 12,000 | 12,130 | 11,700 | 1,389 |
| 26.09.15 | 11,860 | ▼ 110 | -0.92% | 11,970 | 11,970 | 11,610 | 1,862 |
| 26.09.14 | 11,970 | ▲ 10 | +0.08% | 11,960 | 11,990 | 11,780 | 1,102 |
| 26.09.11 | 11,960 | - 0 | 0.00% | 11,960 | 11,960 | 11,860 | 552 |
| 26.09.10 | 11,960 | ▲ 50 | +0.42% | 11,910 | 12,040 | 11,670 | 1,911 |
| 26.09.09 | 11,910 | ▼ 60 | -0.50% | 11,970 | 11,970 | 11,810 | 892 |
| 26.09.08 | 11,970 | ▲ 60 | +0.50% | 11,910 | 12,030 | 11,780 | 2,005 |
| 26.09.07 | 11,910 | ▲ 10 | +0.08% | 11,900 | 12,020 | 11,760 | 1,543 |
| 26.09.04 | 11,900 | ▲ 360 | +3.12% | 11,540 | 11,900 | 11,540 | 2,271 |
| 26.09.03 | 11,540 | ▼ 170 | -1.45% | 11,710 | 12,140 | 11,250 | 4,743 |
| 26.09.02 | 11,710 | ▼ 290 | -2.42% | 12,000 | 12,000 | 11,560 | 3,068 |
| 26.09.01 | 12,000 | ▼ 130 | -1.07% | 12,130 | 12,130 | 11,860 | 2,204 |
| 26.08.31 | 12,130 | - 0 | 0.00% | 11,900 | 12,130 | 11,730 | 2,035 |
| 26.08.28 | 12,130 | ▲ 140 | +1.17% | 11,980 | 12,300 | 11,900 | 3,452 |
| 26.08.27 | 11,990 | ▲ 70 | +0.59% | 11,920 | 12,040 | 11,680 | 3,285 |
| 26.08.26 | 11,920 | ▲ 250 | +2.14% | 11,670 | 12,000 | 11,670 | 5,803 |
| 26.08.25 | 11,670 | ▲ 450 | +4.01% | 11,150 | 11,700 | 10,960 | 3,719 |
| 26.08.24 | 11,220 | ▼ 30 | -0.27% | 11,250 | 11,400 | 11,140 | 1,007 |
| 26.08.21 | 11,250 | ▼ 530 | -4.50% | 11,780 | 11,840 | 11,110 | 8,048 |
| 26.08.20 | 11,780 | ▼ 240 | -2.00% | 12,020 | 12,200 | 11,730 | 4,639 |