조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 10,980 | ▼ 300 | -2.66% | 11,300 | 11,420 | 10,770 | 9,314 |
| 26.07.20 | 11,280 | ▼ 240 | -2.08% | 11,520 | 11,520 | 11,000 | 4,642 |
| 26.07.16 | 11,520 | ▲ 20 | +0.17% | 11,900 | 11,900 | 11,350 | 3,528 |
| 26.07.15 | 11,500 | ▼ 230 | -1.96% | 11,900 | 11,910 | 11,500 | 7,286 |
| 26.07.14 | 11,730 | ▼ 270 | -2.25% | 12,190 | 12,190 | 11,600 | 5,065 |
| 26.07.13 | 12,000 | ▼ 320 | -2.60% | 12,850 | 12,850 | 11,820 | 7,094 |
| 26.07.10 | 12,320 | ▲ 240 | +1.99% | 12,200 | 12,880 | 12,160 | 5,533 |
| 26.07.09 | 12,080 | ▲ 80 | +0.67% | 12,000 | 12,200 | 11,890 | 4,674 |
| 26.07.08 | 12,000 | ▼ 390 | -3.15% | 12,270 | 12,380 | 11,840 | 4,262 |
| 26.07.07 | 12,390 | ▼ 150 | -1.20% | 12,590 | 12,590 | 11,840 | 9,685 |
| 26.07.06 | 12,540 | ▼ 10 | -0.08% | 12,900 | 12,900 | 12,150 | 6,926 |
| 26.07.03 | 12,550 | ▲ 50 | +0.40% | 12,260 | 13,000 | 11,900 | 9,697 |
| 26.07.02 | 12,500 | ▲ 350 | +2.88% | 12,150 | 12,920 | 11,900 | 18,492 |
| 26.07.01 | 12,150 | ▲ 480 | +4.11% | 11,670 | 12,180 | 11,520 | 5,875 |
| 26.06.30 | 11,670 | ▼ 260 | -2.18% | 12,190 | 12,190 | 11,620 | 14,002 |
| 26.06.29 | 11,930 | ▲ 660 | +5.86% | 11,270 | 12,200 | 10,700 | 7,552 |
| 26.06.26 | 11,270 | ▼ 10 | -0.09% | 11,500 | 11,500 | 10,490 | 9,921 |
| 26.06.25 | 11,280 | ▲ 270 | +2.45% | 11,020 | 11,390 | 11,020 | 4,652 |
| 26.06.24 | 11,010 | - 0 | 0.00% | 11,300 | 11,400 | 10,730 | 8,802 |
| 26.06.23 | 11,010 | ▼ 490 | -4.26% | 11,500 | 11,500 | 10,920 | 9,737 |