조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 12,020 | ▼ 140 | -1.15% | 12,120 | 12,130 | 11,710 | 1,787 |
| 26.08.18 | 12,160 | ▼ 60 | -0.49% | 12,220 | 12,220 | 11,700 | 8,729 |
| 26.08.14 | 12,220 | ▼ 70 | -0.57% | 12,600 | 12,600 | 11,990 | 4,804 |
| 26.08.13 | 12,290 | ▼ 230 | -1.84% | 12,520 | 12,600 | 12,180 | 4,476 |
| 26.08.12 | 12,520 | ▲ 10 | +0.08% | 12,600 | 12,600 | 12,400 | 1,327 |
| 26.08.11 | 12,510 | ▲ 340 | +2.79% | 12,200 | 12,600 | 12,030 | 5,688 |
| 26.08.10 | 12,170 | ▲ 170 | +1.42% | 11,910 | 12,190 | 11,750 | 3,643 |
| 26.08.07 | 12,000 | ▲ 550 | +4.80% | 11,900 | 12,200 | 11,390 | 8,314 |
| 26.08.06 | 11,450 | ▼ 50 | -0.43% | 11,900 | 11,900 | 11,350 | 2,871 |
| 26.08.05 | 11,500 | ▲ 230 | +2.04% | 11,600 | 11,710 | 11,270 | 4,439 |
| 26.08.04 | 11,270 | ▲ 440 | +4.06% | 11,000 | 11,310 | 10,420 | 5,422 |
| 26.08.03 | 10,830 | ▲ 180 | +1.69% | 10,700 | 11,400 | 10,325 | 9,063 |
| 26.07.31 | 10,650 | ▲ 650 | +6.50% | 10,500 | 10,690 | 10,260 | 5,087 |
| 26.07.30 | 10,000 | ▼ 100 | -0.99% | 10,100 | 10,680 | 10,000 | 3,707 |
| 26.07.29 | 10,100 | ▼ 1,110 | -9.90% | 11,300 | 11,300 | 9,910 | 11,427 |
| 26.07.28 | 11,210 | ▼ 850 | -7.05% | 12,150 | 12,150 | 10,500 | 16,210 |
| 26.07.27 | 12,060 | ▲ 200 | +1.69% | 12,070 | 12,210 | 11,530 | 4,259 |
| 26.07.24 | 11,860 | ▼ 740 | -5.87% | 12,620 | 12,630 | 11,700 | 7,637 |
| 26.07.23 | 12,600 | ▲ 1,240 | +10.92% | 11,600 | 12,600 | 11,270 | 15,241 |
| 26.07.22 | 11,360 | ▲ 380 | +3.46% | 11,250 | 11,570 | 10,700 | 5,592 |