조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 13,321 | ▼ 310 | -2.27% | 13,631 | 13,686 | 13,206 | 729,563 |
| 26.08.31 | 13,631 | ▲ 165 | +1.23% | 13,471 | 13,631 | 13,161 | 1,133,649 |
| 26.08.28 | 13,466 | ▼ 150 | -1.10% | 13,616 | 13,980 | 13,466 | 158,592 |
| 26.08.27 | 13,616 | ▲ 505 | +3.85% | 13,241 | 13,736 | 13,086 | 891,511 |
| 26.08.26 | 13,111 | ▲ 155 | +1.20% | 12,876 | 13,251 | 12,737 | 366,904 |
| 26.08.25 | 12,956 | ▲ 140 | +1.09% | 12,816 | 13,136 | 12,612 | 958,287 |
| 26.08.24 | 12,816 | ▼ 725 | -5.35% | 13,541 | 13,581 | 12,627 | 643,405 |
| 26.08.21 | 13,541 | ▲ 380 | +2.89% | 13,236 | 13,666 | 13,166 | 488,236 |
| 26.08.20 | 13,161 | ▼ 275 | -2.05% | 13,506 | 13,686 | 13,101 | 1,051,144 |
| 26.08.19 | 13,436 | ▼ 1,244 | -8.47% | 14,530 | 14,530 | 13,376 | 1,330,811 |
| 26.08.18 | 14,680 | ▲ 535 | +3.78% | 14,560 | 14,989 | 14,385 | 702,841 |
| 26.08.14 | 14,145 | ▼ 80 | -0.56% | 14,335 | 14,335 | 13,875 | 847,641 |
| 26.08.13 | 14,225 | ▲ 165 | +1.17% | 14,150 | 14,635 | 14,150 | 704,781 |
| 26.08.12 | 14,060 | ▲ 305 | +2.22% | 13,686 | 14,215 | 13,671 | 664,254 |
| 26.08.11 | 13,755 | ▼ 135 | -0.97% | 13,721 | 13,980 | 13,471 | 620,377 |
| 26.08.10 | 13,890 | ▼ 145 | -1.03% | 14,060 | 14,250 | 13,521 | 1,257,018 |
| 26.08.07 | 14,035 | ▲ 190 | +1.37% | 13,845 | 14,375 | 13,795 | 807,969 |
| 26.08.06 | 13,845 | ▼ 75 | -0.54% | 13,835 | 14,140 | 13,286 | 454,371 |
| 26.08.05 | 13,920 | ▲ 434 | +3.22% | 13,760 | 14,135 | 13,031 | 1,203,133 |
| 26.08.04 | 13,486 | ▲ 859 | +6.80% | 12,871 | 13,566 | 12,607 | 851,517 |