조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 12,356 | ▲ 44 | +0.36% | 12,342 | 12,371 | 12,312 | 137,717 |
| 26.09.30 | 12,312 | ▼ 350 | -2.76% | 12,556 | 12,736 | 12,287 | 279,872 |
| 26.09.29 | 12,662 | ▲ 86 | +0.68% | 12,597 | 12,662 | 12,437 | 144,991 |
| 26.09.28 | 12,576 | ▼ 1,000 | -7.37% | 13,541 | 13,541 | 12,442 | 865,081 |
| 26.09.23 | 13,576 | ▼ 50 | -0.37% | 13,875 | 13,875 | 13,511 | 446,070 |
| 26.09.22 | 13,626 | ▼ 203 | -1.47% | 14,010 | 14,215 | 13,626 | 879,254 |
| 26.09.21 | 13,829 | ▲ 188 | +1.38% | 13,685 | 14,084 | 13,685 | 590,572 |
| 26.09.18 | 13,641 | ▲ 241 | +1.80% | 13,511 | 13,870 | 13,466 | 449,005 |
| 26.09.17 | 13,400 | ▼ 60 | -0.45% | 13,530 | 13,760 | 13,311 | 667,800 |
| 26.09.16 | 13,460 | ▲ 545 | +4.22% | 12,976 | 13,615 | 12,901 | 220,245 |
| 26.09.15 | 12,915 | ▲ 224 | +1.77% | 12,741 | 13,155 | 12,566 | 301,723 |
| 26.09.14 | 12,691 | ▼ 280 | -2.16% | 12,971 | 12,971 | 12,537 | 233,871 |
| 26.09.11 | 12,971 | ▲ 65 | +0.50% | 12,762 | 13,006 | 12,542 | 517,729 |
| 26.09.10 | 12,906 | ▼ 80 | -0.62% | 12,981 | 13,086 | 12,757 | 502,587 |
| 26.09.09 | 12,986 | ▼ 70 | -0.54% | 13,056 | 13,261 | 12,876 | 459,933 |
| 26.09.08 | 13,056 | ▼ 60 | -0.46% | 13,166 | 13,351 | 12,936 | 641,635 |
| 26.09.07 | 13,116 | ▲ 629 | +5.04% | 12,597 | 13,216 | 12,597 | 686,598 |
| 26.09.04 | 12,487 | ▼ 414 | -3.21% | 12,906 | 13,116 | 12,487 | 183,978 |
| 26.09.03 | 12,901 | ▼ 185 | -1.41% | 13,061 | 13,176 | 12,672 | 773,963 |
| 26.09.02 | 13,086 | ▼ 235 | -1.76% | 13,311 | 13,311 | 12,921 | 545,506 |