조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 12,627 | ▼ 929 | -6.85% | 13,366 | 13,416 | 12,507 | 642,991 |
| 26.07.31 | 13,556 | ▲ 450 | +3.43% | 13,790 | 14,285 | 13,286 | 1,201,462 |
| 26.07.30 | 13,106 | ▼ 664 | -4.82% | 13,556 | 13,785 | 12,397 | 596,698 |
| 26.07.29 | 13,770 | ▼ 369 | -2.61% | 13,894 | 14,224 | 13,071 | 1,383,913 |
| 26.07.28 | 14,139 | ▼ 1,318 | -8.53% | 15,512 | 15,960 | 14,059 | 1,108,127 |
| 26.07.27 | 15,457 | ▼ 90 | -0.58% | 15,472 | 15,691 | 14,762 | 1,108,879 |
| 26.07.24 | 15,547 | ▲ 55 | +0.36% | 15,477 | 15,691 | 15,092 | 778,360 |
| 26.07.23 | 15,492 | ▼ 643 | -3.99% | 16,200 | 16,395 | 15,392 | 2,115,833 |
| 26.07.22 | 16,135 | ▼ 404 | -2.44% | 16,888 | 17,358 | 15,960 | 1,983,848 |
| 26.07.21 | 16,539 | ▲ 1,860 | +12.67% | 14,937 | 16,664 | 14,379 | 2,028,004 |
| 26.07.20 | 14,679 | ▼ 2,184 | -12.95% | 15,845 | 16,075 | 14,679 | 2,267,271 |
| 26.07.16 | 16,863 | ▼ 813 | -4.60% | 17,612 | 17,856 | 16,788 | 797,425 |
| 26.07.15 | 17,676 | ▼ 699 | -3.80% | 18,610 | 18,984 | 17,642 | 1,915,890 |
| 26.07.14 | 18,375 | ▲ 654 | +3.69% | 17,627 | 18,585 | 17,393 | 1,582,631 |
| 26.07.13 | 17,721 | ▼ 1,188 | -6.28% | 18,844 | 19,029 | 17,662 | 1,464,996 |
| 26.07.10 | 18,909 | ▼ 554 | -2.85% | 19,732 | 20,401 | 18,909 | 715,919 |
| 26.07.09 | 19,463 | ▲ 1,117 | +6.09% | 18,370 | 19,553 | 18,146 | 869,857 |
| 26.07.08 | 18,346 | ▼ 229 | -1.23% | 18,361 | 18,919 | 17,911 | 1,230,821 |
| 26.07.07 | 18,575 | ▼ 89 | -0.48% | 18,655 | 18,859 | 18,101 | 1,737,961 |
| 26.07.06 | 18,664 | ▼ 155 | -0.82% | 18,699 | 19,179 | 18,001 | 1,771,035 |