조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,065 | ▲ 25 | +0.25% | 10,065 | 10,065 | 10,065 | 224 |
| 26.08.11 | 10,040 | ▼ 15 | -0.15% | 10,055 | 10,055 | 10,040 | 980 |
| 26.08.10 | 10,055 | ▼ 10 | -0.10% | 10,065 | 10,065 | 10,050 | 6,501 |
| 26.08.07 | 10,065 | ▲ 5 | +0.05% | 10,065 | 10,065 | 10,065 | 4,792 |
| 26.08.06 | 10,060 | ▲ 10 | +0.10% | 10,050 | 10,065 | 10,045 | 180 |
| 26.08.05 | 10,050 | ▲ 5 | +0.05% | 10,045 | 10,060 | 10,045 | 3,840 |
| 26.08.04 | 10,045 | ▲ 5 | +0.05% | 10,020 | 10,045 | 10,020 | 5,713 |
| 26.08.03 | 10,040 | ▲ 10 | +0.10% | 10,045 | 10,050 | 10,015 | 8,362 |
| 26.07.31 | 10,030 | ▲ 15 | +0.15% | 10,015 | 10,045 | 10,015 | 1,443 |
| 26.07.30 | 10,015 | ▲ 5 | +0.05% | 10,015 | 10,025 | 10,015 | 115 |
| 26.07.29 | 10,010 | ▲ 10 | +0.10% | 10,030 | 10,030 | 10,005 | 558 |
| 26.07.28 | 10,000 | ▲ 5 | +0.05% | 10,000 | 10,025 | 10,000 | 5,037 |
| 26.07.27 | 9,995 | ▲ 5 | +0.05% | 9,995 | 10,020 | 9,995 | 7,364 |
| 26.07.24 | 9,990 | ▼ 15 | -0.15% | 10,005 | 10,010 | 9,990 | 1,028 |
| 26.07.23 | 10,005 | - 0 | 0.00% | 10,005 | 10,010 | 10,005 | 2,445 |
| 26.07.22 | 10,005 | - 0 | 0.00% | 10,005 | 10,010 | 10,000 | 203 |
| 26.07.21 | 10,005 | ▲ 25 | +0.25% | 10,005 | 10,005 | 9,985 | 11,210 |
| 26.07.20 | 9,980 | ▼ 15 | -0.15% | 10,000 | 10,000 | 9,980 | 216 |
| 26.07.16 | 9,995 | - 0 | 0.00% | 9,995 | 9,995 | 9,990 | 282 |
| 26.07.15 | 9,995 | ▲ 15 | +0.15% | 9,980 | 9,995 | 9,980 | 545 |