조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,080 | ▲ 5 | +0.05% | 10,080 | 10,085 | 10,080 | 2,020 |
| 26.09.09 | 10,075 | ▲ 5 | +0.05% | 10,075 | 10,075 | 10,070 | 4,244 |
| 26.09.08 | 10,070 | ▼ 10 | -0.10% | 10,085 | 10,085 | 10,070 | 543 |
| 26.09.07 | 10,080 | ▲ 5 | +0.05% | 10,080 | 10,085 | 10,065 | 1,687 |
| 26.09.04 | 10,075 | ▲ 10 | +0.10% | 10,075 | 10,075 | 10,065 | 1,593 |
| 26.09.03 | 10,065 | ▲ 5 | +0.05% | 10,055 | 10,070 | 10,055 | 2,191 |
| 26.09.02 | 10,060 | - 0 | 0.00% | 10,060 | 10,065 | 10,055 | 3,704 |
| 26.09.01 | 10,060 | ▼ 10 | -0.10% | 10,070 | 10,070 | 10,060 | 2,337 |
| 26.08.31 | 10,070 | ▼ 5 | -0.05% | 10,075 | 10,075 | 10,070 | 4,225 |
| 26.08.28 | 10,075 | ▼ 10 | -0.10% | 10,085 | 10,090 | 10,070 | 3,917 |
| 26.08.27 | 10,085 | ▲ 20 | +0.20% | 10,070 | 10,085 | 10,065 | 42,785 |
| 26.08.26 | 10,065 | ▲ 10 | +0.10% | 10,075 | 10,075 | 10,060 | 1,178 |
| 26.08.25 | 10,055 | ▼ 10 | -0.10% | 10,065 | 10,070 | 10,055 | 14,465 |
| 26.08.24 | 10,065 | ▲ 25 | +0.25% | 10,065 | 10,065 | 10,060 | 2,416 |
| 26.08.21 | 10,040 | ▼ 30 | -0.30% | 10,065 | 10,070 | 10,040 | 12,189 |
| 26.08.20 | 10,070 | - 0 | 0.00% | 10,060 | 10,070 | 10,060 | 110 |
| 26.08.19 | 10,070 | ▲ 10 | +0.10% | 10,065 | 10,070 | 10,050 | 2,790 |
| 26.08.18 | 10,060 | ▲ 5 | +0.05% | 10,065 | 10,065 | 10,055 | 11,222 |
| 26.08.14 | 10,055 | ▼ 20 | -0.20% | 10,065 | 10,075 | 10,055 | 10,279 |
| 26.08.13 | 10,075 | ▲ 10 | +0.10% | 10,070 | 10,075 | 10,070 | 1,296 |