조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,980 | ▲ 5 | +0.05% | 9,970 | 9,980 | 9,960 | 215 |
| 26.07.13 | 9,975 | ▼ 15 | -0.15% | 9,990 | 9,995 | 9,975 | 5,733 |
| 26.07.10 | 9,990 | ▲ 10 | +0.10% | 9,975 | 9,990 | 9,975 | 3,768 |
| 26.07.09 | 9,980 | ▼ 5 | -0.05% | 9,980 | 9,980 | 9,980 | 169 |
| 26.07.08 | 9,985 | ▲ 5 | +0.05% | 9,980 | 9,985 | 9,980 | 122 |
| 26.07.07 | 9,980 | ▲ 20 | +0.20% | 9,965 | 9,980 | 9,965 | 448 |
| 26.07.06 | 9,960 | ▼ 20 | -0.20% | 9,970 | 9,975 | 9,960 | 11 |
| 26.07.03 | 9,980 | ▲ 15 | +0.15% | 9,965 | 9,985 | 9,965 | 4,418 |
| 26.07.02 | 9,965 | ▼ 5 | -0.05% | 9,970 | 9,970 | 9,960 | 1,186 |
| 26.07.01 | 9,970 | ▼ 10 | -0.10% | 9,970 | 9,970 | 9,970 | 3,526 |
| 26.06.30 | 9,980 | ▲ 5 | +0.05% | 9,975 | 9,980 | 9,960 | 1,653 |
| 26.06.29 | 9,975 | ▼ 10 | -0.10% | 9,980 | 9,980 | 9,965 | 525 |
| 26.06.26 | 9,985 | ▲ 10 | +0.10% | 9,985 | 9,985 | 9,985 | 147 |
| 26.06.25 | 9,975 | ▼ 5 | -0.05% | 9,975 | 9,990 | 9,975 | 2,332 |
| 26.06.24 | 9,980 | ▲ 15 | +0.15% | 9,980 | 9,980 | 9,960 | 123 |
| 26.06.23 | 9,965 | - 0 | 0.00% | 9,965 | 9,965 | 9,950 | 2,564 |
| 26.06.22 | 9,965 | ▼ 10 | -0.10% | 9,950 | 9,975 | 9,950 | 79 |
| 26.06.19 | 9,975 | ▲ 5 | +0.05% | 9,990 | 9,990 | 9,975 | 5,195 |
| 26.06.18 | 9,970 | ▼ 5 | -0.05% | 9,980 | 9,985 | 9,970 | 752 |
| 26.06.17 | 9,975 | ▼ 10 | -0.10% | 9,995 | 9,995 | 9,975 | 3,416 |