조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,850 | ▲ 360 | +2.88% | 12,585 | 13,005 | 12,540 | 7,540,090 |
| 26.08.11 | 12,490 | ▲ 145 | +1.17% | 12,235 | 12,585 | 12,210 | 5,947,940 |
| 26.08.10 | 12,345 | ▼ 40 | -0.32% | 12,485 | 12,590 | 12,270 | 5,491,183 |
| 26.08.07 | 12,385 | ▼ 90 | -0.72% | 12,580 | 12,705 | 12,300 | 6,195,642 |
| 26.08.06 | 12,475 | ▼ 565 | -4.33% | 12,825 | 12,920 | 12,470 | 7,946,552 |
| 26.08.05 | 13,040 | ▲ 255 | +1.99% | 13,205 | 13,205 | 12,980 | 7,461,557 |
| 26.08.04 | 12,785 | ▲ 30 | +0.24% | 12,925 | 12,935 | 12,420 | 10,039,104 |
| 26.08.03 | 12,755 | ▼ 805 | -5.94% | 12,995 | 13,040 | 12,715 | 9,252,415 |
| 26.07.31 | 13,560 | ▲ 1,890 | +16.20% | 12,800 | 13,620 | 12,700 | 18,762,226 |
| 26.07.30 | 11,670 | ▼ 255 | -2.14% | 11,860 | 12,245 | 11,555 | 17,020,440 |
| 26.07.29 | 11,925 | ▼ 435 | -3.52% | 12,445 | 12,695 | 11,315 | 26,489,647 |
| 26.07.28 | 12,360 | ▼ 970 | -7.28% | 12,770 | 12,855 | 12,350 | 13,053,209 |
| 26.07.27 | 13,330 | ▲ 160 | +1.21% | 13,355 | 13,355 | 12,995 | 9,744,904 |
| 26.07.24 | 13,170 | ▼ 545 | -3.97% | 13,550 | 13,590 | 13,100 | 9,105,934 |
| 26.07.23 | 13,715 | ▲ 355 | +2.66% | 13,620 | 13,765 | 13,455 | 7,956,371 |
| 26.07.22 | 13,360 | ▼ 50 | -0.37% | 13,850 | 13,900 | 13,360 | 10,119,440 |
| 26.07.21 | 13,410 | ▲ 350 | +2.68% | 13,075 | 13,525 | 12,980 | 10,544,065 |
| 26.07.20 | 13,060 | ▼ 290 | -2.17% | 12,950 | 13,455 | 12,950 | 13,624,198 |
| 26.07.16 | 13,350 | ▼ 705 | -5.02% | 13,530 | 13,582 | 13,275 | 10,762,567 |
| 26.07.15 | 14,055 | ▲ 510 | +3.77% | 14,130 | 14,270 | 13,950 | 14,842,747 |