조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,545 | ▲ 230 | +1.73% | 13,265 | 13,650 | 12,900 | 25,002,772 |
| 26.07.13 | 13,315 | ▼ 950 | -6.66% | 14,140 | 14,270 | 13,280 | 18,200,996 |
| 26.07.10 | 14,265 | ▲ 90 | +0.63% | 14,500 | 14,555 | 14,175 | 11,630,225 |
| 26.07.09 | 14,175 | ▲ 225 | +1.61% | 14,330 | 14,450 | 13,860 | 15,524,753 |
| 26.07.08 | 13,950 | ▼ 405 | -2.82% | 14,080 | 14,660 | 13,940 | 22,223,134 |
| 26.07.07 | 14,355 | ▼ 530 | -3.56% | 14,655 | 14,790 | 14,100 | 16,997,094 |
| 26.07.06 | 14,885 | ▼ 50 | -0.33% | 15,070 | 15,195 | 14,625 | 14,433,321 |
| 26.07.03 | 14,935 | ▲ 635 | +4.44% | 14,345 | 14,985 | 13,985 | 23,237,626 |
| 26.07.02 | 14,300 | ▼ 875 | -5.77% | 14,505 | 14,850 | 14,215 | 19,528,783 |
| 26.07.01 | 15,175 | ▼ 385 | -2.47% | 15,560 | 15,670 | 15,020 | 13,802,161 |
| 26.06.30 | 15,560 | ▲ 155 | +1.01% | 15,335 | 15,740 | 15,180 | 13,643,367 |
| 26.06.29 | 15,405 | ▼ 195 | -1.25% | 15,495 | 15,545 | 15,140 | 15,068,000 |
| 26.06.26 | 15,600 | ▼ 590 | -3.64% | 16,020 | 16,070 | 15,310 | 22,470,583 |
| 26.06.25 | 16,190 | ▲ 695 | +4.49% | 16,005 | 16,270 | 15,825 | 17,104,344 |
| 26.06.24 | 15,495 | ▲ 240 | +1.57% | 15,230 | 15,610 | 14,955 | 25,587,048 |
| 26.06.23 | 15,255 | ▼ 825 | -5.13% | 16,025 | 16,075 | 15,025 | 24,617,403 |
| 26.06.22 | 16,080 | ▲ 200 | +1.26% | 15,650 | 16,180 | 15,650 | 17,263,876 |
| 26.06.19 | 15,880 | ▲ 45 | +0.28% | 15,965 | 16,230 | 15,615 | 23,841,724 |
| 26.06.18 | 15,835 | ▲ 485 | +3.16% | 15,365 | 15,835 | 15,365 | 18,517,141 |
| 26.06.17 | 15,350 | ▲ 265 | +1.76% | 14,875 | 15,350 | 14,875 | 11,205,266 |