조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,815 | - 0 | 0.00% | 13,810 | 13,880 | 13,640 | 4,710,287 |
| 26.09.09 | 13,815 | ▲ 135 | +0.99% | 13,680 | 13,930 | 13,680 | 6,375,534 |
| 26.09.08 | 13,680 | ▲ 30 | +0.22% | 13,730 | 13,990 | 13,655 | 8,665,365 |
| 26.09.07 | 13,650 | ▲ 420 | +3.17% | 13,505 | 13,660 | 13,485 | 5,508,119 |
| 26.09.04 | 13,230 | ▲ 220 | +1.69% | 13,120 | 13,330 | 13,120 | 5,755,842 |
| 26.09.03 | 13,010 | ▼ 50 | -0.38% | 13,175 | 13,195 | 12,860 | 5,113,820 |
| 26.09.02 | 13,060 | ▼ 300 | -2.25% | 13,105 | 13,225 | 13,060 | 4,383,877 |
| 26.09.01 | 13,360 | ▲ 65 | +0.49% | 13,240 | 13,425 | 13,200 | 4,326,761 |
| 26.08.31 | 13,295 | ▲ 35 | +0.26% | 12,995 | 13,295 | 12,945 | 5,915,487 |
| 26.08.28 | 13,260 | ▼ 215 | -1.60% | 13,365 | 13,495 | 13,255 | 3,597,885 |
| 26.08.27 | 13,475 | ▲ 125 | +0.94% | 13,620 | 13,665 | 13,420 | 5,443,110 |
| 26.08.26 | 13,350 | ▲ 35 | +0.26% | 13,260 | 13,505 | 13,250 | 6,116,242 |
| 26.08.25 | 13,315 | ▲ 10 | +0.08% | 13,030 | 13,315 | 12,895 | 7,495,145 |
| 26.08.24 | 13,305 | ▼ 410 | -2.99% | 13,630 | 13,655 | 13,265 | 7,781,113 |
| 26.08.21 | 13,715 | ▲ 205 | +1.52% | 13,360 | 13,760 | 13,360 | 9,053,215 |
| 26.08.20 | 13,510 | ▲ 730 | +5.71% | 13,120 | 13,550 | 13,005 | 9,631,132 |
| 26.08.19 | 12,780 | ▼ 545 | -4.09% | 12,875 | 12,975 | 12,730 | 6,414,574 |
| 26.08.18 | 13,325 | ▼ 65 | -0.49% | 13,640 | 13,850 | 13,260 | 9,132,026 |
| 26.08.14 | 13,390 | ▲ 220 | +1.67% | 13,490 | 13,490 | 13,255 | 6,013,400 |
| 26.08.13 | 13,170 | ▲ 320 | +2.49% | 13,140 | 13,327 | 13,125 | 7,132,345 |