조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 87,400 | ▲ 200 | +0.23% | 86,300 | 88,300 | 85,000 | 490,040 |
| 26.09.09 | 87,200 | ▼ 100 | -0.11% | 87,000 | 87,600 | 86,500 | 167,741 |
| 26.09.08 | 87,300 | ▼ 400 | -0.46% | 87,900 | 88,900 | 87,000 | 246,437 |
| 26.09.07 | 87,700 | ▲ 900 | +1.04% | 87,600 | 87,800 | 87,000 | 149,782 |
| 26.09.04 | 86,800 | ▲ 200 | +0.23% | 87,500 | 87,900 | 86,300 | 156,593 |
| 26.09.03 | 86,600 | ▲ 1,400 | +1.64% | 85,700 | 87,300 | 84,500 | 334,829 |
| 26.09.02 | 85,200 | ▼ 3,100 | -3.51% | 86,700 | 87,300 | 85,000 | 254,460 |
| 26.09.01 | 88,300 | ▲ 300 | +0.34% | 87,200 | 88,500 | 86,300 | 239,239 |
| 26.08.31 | 88,000 | ▼ 500 | -0.56% | 86,700 | 88,100 | 85,400 | 255,793 |
| 26.08.28 | 88,500 | ▲ 200 | +0.23% | 87,800 | 88,500 | 87,100 | 200,316 |
| 26.08.27 | 88,300 | ▼ 200 | -0.23% | 89,900 | 90,900 | 87,100 | 265,524 |
| 26.08.26 | 88,500 | ▲ 100 | +0.11% | 88,400 | 88,900 | 87,500 | 282,485 |
| 26.08.25 | 88,400 | ▲ 1,800 | +2.08% | 85,400 | 88,400 | 84,100 | 402,841 |
| 26.08.24 | 86,600 | ▼ 5,400 | -5.87% | 88,200 | 88,300 | 85,600 | 674,367 |
| 26.08.21 | 92,000 | ▼ 400 | -0.43% | 92,300 | 93,100 | 90,000 | 928,948 |
| 26.08.20 | 92,400 | ▲ 7,400 | +8.71% | 86,700 | 93,900 | 86,400 | 1,050,392 |
| 26.08.19 | 85,000 | ▼ 3,800 | -4.28% | 86,200 | 87,200 | 83,400 | 868,233 |
| 26.08.18 | 88,800 | ▼ 4,200 | -4.52% | 92,700 | 92,800 | 87,600 | 597,818 |
| 26.08.14 | 93,000 | ▲ 500 | +0.54% | 92,700 | 93,300 | 91,800 | 473,641 |
| 26.08.13 | 92,500 | ▼ 600 | -0.64% | 95,000 | 97,100 | 92,100 | 763,025 |