조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 101,900 | ▼ 6,900 | -6.34% | 109,800 | 109,900 | 101,000 | 577,622 |
| 26.07.13 | 108,800 | ▼ 3,200 | -2.86% | 112,500 | 118,800 | 107,800 | 452,332 |
| 26.07.10 | 112,000 | ▲ 5,400 | +5.07% | 108,600 | 117,400 | 107,700 | 612,085 |
| 26.07.09 | 106,600 | ▼ 5,100 | -4.57% | 114,100 | 114,700 | 104,500 | 503,290 |
| 26.07.08 | 111,700 | ▼ 3,900 | -3.37% | 113,200 | 120,400 | 110,300 | 518,224 |
| 26.07.07 | 115,600 | ▼ 5,700 | -4.70% | 120,700 | 122,100 | 112,100 | 476,058 |
| 26.07.06 | 121,300 | ▲ 2,200 | +1.85% | 121,400 | 127,000 | 118,100 | 883,151 |
| 26.07.03 | 119,100 | ▲ 11,200 | +10.38% | 109,700 | 119,500 | 108,300 | 867,518 |
| 26.07.02 | 107,900 | ▼ 4,800 | -4.26% | 110,000 | 112,400 | 106,200 | 374,930 |
| 26.07.01 | 112,700 | ▲ 4,200 | +3.87% | 111,700 | 115,000 | 109,600 | 411,797 |
| 26.06.30 | 108,500 | ▼ 1,200 | -1.09% | 110,300 | 112,600 | 107,800 | 395,640 |
| 26.06.29 | 109,700 | ▲ 5,900 | +5.68% | 103,600 | 110,400 | 101,800 | 551,787 |
| 26.06.26 | 103,800 | ▼ 7,000 | -6.32% | 110,500 | 110,500 | 99,400 | 630,008 |
| 26.06.25 | 110,800 | ▲ 3,300 | +3.07% | 110,100 | 116,800 | 110,100 | 455,863 |
| 26.06.24 | 107,500 | ▼ 500 | -0.46% | 108,400 | 109,700 | 104,700 | 489,282 |
| 26.06.23 | 108,000 | ▼ 6,000 | -5.26% | 114,300 | 118,800 | 108,000 | 517,407 |
| 26.06.22 | 114,000 | ▼ 4,900 | -4.12% | 116,900 | 117,600 | 112,400 | 373,485 |
| 26.06.19 | 118,900 | ▼ 300 | -0.25% | 120,000 | 123,700 | 116,000 | 588,729 |
| 26.06.18 | 119,200 | ▼ 4,700 | -3.79% | 123,200 | 124,900 | 117,100 | 449,965 |
| 26.06.17 | 123,900 | ▼ 700 | -0.56% | 123,700 | 127,600 | 122,900 | 340,249 |