조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 93,100 | ▲ 400 | +0.43% | 93,200 | 94,800 | 92,700 | 340,468 |
| 26.08.11 | 92,700 | ▼ 500 | -0.54% | 92,100 | 93,900 | 91,200 | 293,976 |
| 26.08.10 | 93,200 | ▲ 2,200 | +2.42% | 91,100 | 93,500 | 90,700 | 507,337 |
| 26.08.07 | 91,000 | ▼ 4,400 | -4.61% | 95,500 | 95,700 | 90,400 | 671,541 |
| 26.08.06 | 95,400 | ▼ 2,200 | -2.25% | 96,400 | 97,100 | 93,600 | 476,734 |
| 26.08.05 | 97,600 | ▼ 1,000 | -1.01% | 101,400 | 102,000 | 96,000 | 660,743 |
| 26.08.04 | 98,600 | ▲ 1,600 | +1.65% | 98,100 | 98,600 | 95,200 | 260,697 |
| 26.08.03 | 97,000 | ▼ 2,800 | -2.81% | 98,100 | 98,600 | 95,700 | 336,831 |
| 26.07.31 | 99,800 | ▲ 9,500 | +10.52% | 95,400 | 100,100 | 94,000 | 491,497 |
| 26.07.30 | 90,300 | ▲ 2,400 | +2.73% | 86,900 | 95,700 | 86,900 | 543,457 |
| 26.07.29 | 87,900 | ▼ 5,100 | -5.48% | 93,200 | 94,900 | 82,700 | 680,702 |
| 26.07.28 | 93,000 | ▼ 8,400 | -8.28% | 98,600 | 99,600 | 91,200 | 784,562 |
| 26.07.27 | 101,400 | ▲ 1,100 | +1.10% | 102,000 | 102,200 | 99,900 | 268,056 |
| 26.07.24 | 100,300 | ▼ 4,600 | -4.39% | 103,400 | 103,500 | 98,500 | 449,846 |
| 26.07.23 | 104,900 | ▲ 3,300 | +3.25% | 102,300 | 105,000 | 101,900 | 285,687 |
| 26.07.22 | 101,600 | ▼ 1,500 | -1.45% | 106,200 | 108,300 | 101,300 | 333,449 |
| 26.07.21 | 103,100 | ▲ 1,400 | +1.38% | 101,700 | 104,800 | 100,400 | 336,422 |
| 26.07.20 | 101,700 | ▼ 6,000 | -5.57% | 106,600 | 107,000 | 101,300 | 349,077 |
| 26.07.16 | 107,700 | ▼ 3,400 | -3.06% | 108,300 | 109,500 | 105,600 | 295,251 |
| 26.07.15 | 111,100 | ▲ 9,200 | +9.03% | 106,100 | 112,800 | 105,900 | 555,492 |