조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,770 | ▼ 30 | -0.52% | 5,800 | 5,840 | 5,630 | 340,846 |
| 26.08.11 | 5,800 | ▼ 90 | -1.53% | 5,900 | 5,960 | 5,780 | 159,971 |
| 26.08.10 | 5,890 | ▲ 30 | +0.51% | 5,860 | 6,000 | 5,760 | 248,494 |
| 26.08.07 | 5,860 | ▲ 200 | +3.53% | 5,670 | 5,940 | 5,650 | 438,066 |
| 26.08.06 | 5,660 | ▲ 10 | +0.18% | 5,600 | 5,710 | 5,560 | 210,620 |
| 26.08.05 | 5,650 | ▲ 70 | +1.25% | 5,580 | 5,730 | 5,580 | 265,709 |
| 26.08.04 | 5,580 | ▲ 60 | +1.09% | 5,520 | 5,630 | 5,470 | 286,163 |
| 26.08.03 | 5,520 | ▲ 80 | +1.47% | 5,430 | 5,590 | 5,340 | 360,341 |
| 26.07.31 | 5,440 | ▲ 60 | +1.12% | 5,380 | 5,470 | 5,300 | 366,928 |
| 26.07.30 | 5,380 | ▲ 390 | +7.82% | 4,900 | 5,400 | 4,900 | 627,073 |
| 26.07.29 | 4,990 | ▼ 70 | -1.38% | 5,060 | 5,140 | 4,825 | 743,371 |
| 26.07.28 | 5,060 | ▼ 130 | -2.50% | 5,100 | 5,190 | 5,030 | 278,213 |
| 26.07.27 | 5,190 | ▲ 30 | +0.58% | 5,190 | 5,300 | 5,150 | 140,166 |
| 26.07.24 | 5,160 | ▼ 70 | -1.34% | 5,190 | 5,320 | 5,120 | 213,173 |
| 26.07.23 | 5,230 | ▲ 160 | +3.16% | 5,090 | 5,260 | 5,090 | 245,874 |
| 26.07.22 | 5,070 | - 0 | 0.00% | 5,150 | 5,220 | 5,050 | 239,031 |
| 26.07.21 | 5,070 | - 0 | 0.00% | 5,080 | 5,120 | 5,030 | 187,114 |
| 26.07.20 | 5,070 | ▼ 40 | -0.78% | 5,070 | 5,140 | 5,000 | 246,090 |
| 26.07.16 | 5,110 | ▲ 10 | +0.20% | 5,100 | 5,180 | 5,030 | 211,640 |
| 26.07.15 | 5,100 | ▲ 30 | +0.59% | 5,090 | 5,210 | 5,090 | 178,187 |