조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,070 | - 0 | 0.00% | 5,070 | 5,100 | 4,990 | 341,226 |
| 26.07.13 | 5,070 | ▼ 130 | -2.50% | 5,160 | 5,280 | 5,050 | 248,130 |
| 26.07.10 | 5,200 | ▲ 140 | +2.77% | 5,090 | 5,270 | 5,090 | 203,907 |
| 26.07.09 | 5,060 | ▼ 110 | -2.13% | 5,170 | 5,220 | 5,030 | 274,290 |
| 26.07.08 | 5,170 | ▼ 110 | -2.08% | 5,230 | 5,340 | 5,120 | 275,285 |
| 26.07.07 | 5,280 | ▲ 40 | +0.76% | 5,210 | 5,360 | 5,140 | 303,217 |
| 26.07.06 | 5,240 | ▼ 90 | -1.69% | 5,340 | 5,360 | 5,210 | 172,295 |
| 26.07.03 | 5,330 | ▲ 30 | +0.57% | 5,370 | 5,420 | 5,250 | 292,056 |
| 26.07.02 | 5,300 | ▲ 80 | +1.53% | 5,180 | 5,450 | 5,110 | 377,702 |
| 26.07.01 | 5,220 | ▼ 30 | -0.57% | 5,290 | 5,360 | 5,190 | 271,586 |
| 26.06.30 | 5,250 | ▼ 130 | -2.42% | 5,350 | 5,360 | 5,220 | 268,260 |
| 26.06.29 | 5,380 | ▲ 330 | +6.53% | 5,020 | 5,420 | 5,010 | 457,184 |
| 26.06.26 | 5,050 | ▼ 160 | -3.07% | 5,210 | 5,270 | 4,950 | 648,170 |
| 26.06.25 | 5,210 | ▼ 60 | -1.14% | 5,270 | 5,360 | 5,160 | 278,139 |
| 26.06.24 | 5,270 | ▲ 80 | +1.54% | 5,190 | 5,310 | 5,110 | 407,831 |
| 26.06.23 | 5,190 | ▼ 230 | -4.24% | 5,410 | 5,430 | 5,160 | 437,813 |
| 26.06.22 | 5,420 | ▼ 120 | -2.17% | 5,420 | 5,540 | 5,350 | 331,528 |
| 26.06.19 | 5,540 | ▼ 70 | -1.25% | 5,610 | 5,680 | 5,430 | 343,510 |
| 26.06.18 | 5,610 | ▼ 240 | -4.10% | 5,850 | 5,860 | 5,580 | 332,229 |
| 26.06.17 | 5,850 | ▼ 260 | -4.26% | 6,220 | 6,370 | 5,810 | 612,294 |