조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,650 | ▲ 80 | +1.44% | 5,570 | 5,680 | 5,460 | 257,495 |
| 26.09.09 | 5,570 | ▼ 80 | -1.42% | 5,650 | 5,650 | 5,490 | 166,936 |
| 26.09.08 | 5,650 | - 0 | 0.00% | 5,670 | 5,720 | 5,580 | 112,825 |
| 26.09.07 | 5,650 | ▲ 60 | +1.07% | 5,580 | 5,680 | 5,520 | 123,330 |
| 26.09.04 | 5,590 | - 0 | 0.00% | 5,650 | 5,720 | 5,550 | 145,392 |
| 26.09.03 | 5,590 | ▲ 150 | +2.76% | 5,480 | 5,700 | 5,460 | 235,873 |
| 26.09.02 | 5,440 | ▼ 80 | -1.45% | 5,460 | 5,600 | 5,420 | 141,890 |
| 26.09.01 | 5,520 | ▼ 40 | -0.72% | 5,580 | 5,600 | 5,480 | 130,629 |
| 26.08.31 | 5,560 | ▼ 60 | -1.07% | 5,570 | 5,610 | 5,500 | 105,878 |
| 26.08.28 | 5,620 | ▲ 20 | +0.36% | 5,600 | 5,700 | 5,510 | 150,778 |
| 26.08.27 | 5,600 | ▼ 50 | -0.88% | 5,650 | 5,790 | 5,570 | 139,502 |
| 26.08.26 | 5,650 | ▼ 50 | -0.88% | 5,710 | 5,740 | 5,570 | 145,885 |
| 26.08.25 | 5,700 | ▲ 260 | +4.78% | 5,490 | 5,700 | 5,390 | 277,537 |
| 26.08.24 | 5,440 | ▲ 150 | +2.84% | 5,340 | 5,500 | 5,270 | 186,307 |
| 26.08.21 | 5,290 | ▼ 150 | -2.76% | 5,420 | 5,420 | 5,230 | 315,557 |
| 26.08.20 | 5,440 | ▲ 50 | +0.93% | 5,400 | 5,500 | 5,350 | 232,287 |
| 26.08.19 | 5,390 | ▼ 20 | -0.37% | 5,370 | 5,450 | 5,280 | 217,328 |
| 26.08.18 | 5,410 | ▼ 280 | -4.92% | 5,670 | 5,690 | 5,380 | 503,317 |
| 26.08.14 | 5,690 | ▲ 50 | +0.89% | 5,620 | 6,000 | 5,600 | 218,469 |
| 26.08.13 | 5,640 | ▼ 130 | -2.25% | 5,770 | 5,830 | 5,610 | 232,521 |