조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,145 | ▼ 10 | -0.11% | 9,155 | 9,170 | 8,895 | 831,117 |
| 26.08.11 | 9,155 | ▼ 40 | -0.44% | 9,190 | 9,455 | 8,950 | 2,043,345 |
| 26.08.10 | 9,195 | ▲ 785 | +9.33% | 8,640 | 9,195 | 8,455 | 1,798,180 |
| 26.08.07 | 8,410 | ▼ 90 | -1.06% | 8,580 | 8,710 | 8,130 | 852,528 |
| 26.08.06 | 8,500 | ▼ 40 | -0.47% | 8,500 | 8,680 | 8,245 | 939,888 |
| 26.08.05 | 8,540 | ▲ 280 | +3.39% | 8,595 | 8,615 | 8,285 | 1,014,722 |
| 26.08.04 | 8,260 | ▲ 450 | +5.76% | 7,995 | 8,285 | 7,885 | 1,211,975 |
| 26.08.03 | 7,810 | ▼ 190 | -2.38% | 7,555 | 8,075 | 7,425 | 1,560,143 |
| 26.07.31 | 8,000 | ▲ 1,495 | +22.98% | 7,065 | 8,000 | 7,055 | 1,420,811 |
| 26.07.30 | 6,505 | ▼ 345 | -5.04% | 6,550 | 6,950 | 6,460 | 1,303,816 |
| 26.07.29 | 6,850 | ▼ 575 | -7.74% | 7,525 | 7,585 | 6,440 | 2,345,102 |
| 26.07.28 | 7,425 | ▼ 925 | -11.08% | 7,950 | 7,955 | 7,320 | 1,660,206 |
| 26.07.27 | 8,350 | ▲ 190 | +2.33% | 8,275 | 8,510 | 8,160 | 877,402 |
| 26.07.24 | 8,160 | ▼ 660 | -7.48% | 8,690 | 8,690 | 8,100 | 1,185,152 |
| 26.07.23 | 8,820 | ▲ 320 | +3.76% | 8,580 | 8,835 | 8,425 | 886,438 |
| 26.07.22 | 8,500 | ▼ 160 | -1.85% | 8,990 | 9,170 | 8,485 | 858,062 |
| 26.07.21 | 8,660 | ▲ 60 | +0.70% | 8,600 | 8,740 | 8,340 | 899,732 |
| 26.07.20 | 8,600 | ▼ 675 | -7.28% | 9,030 | 9,220 | 8,520 | 955,937 |
| 26.07.16 | 9,275 | ▼ 625 | -6.31% | 9,610 | 9,705 | 9,150 | 817,835 |
| 26.07.15 | 9,900 | ▲ 575 | +6.17% | 9,645 | 9,950 | 9,520 | 997,096 |