조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,325 | ▼ 40 | -0.43% | 9,355 | 9,520 | 8,685 | 1,264,812 |
| 26.07.13 | 9,365 | ▼ 370 | -3.80% | 9,930 | 10,355 | 9,320 | 1,884,600 |
| 26.07.10 | 9,735 | ▲ 775 | +8.65% | 9,140 | 9,840 | 9,100 | 1,271,842 |
| 26.07.09 | 8,960 | ▲ 305 | +3.52% | 8,720 | 9,160 | 8,620 | 990,074 |
| 26.07.08 | 8,655 | ▼ 630 | -6.79% | 9,055 | 9,185 | 8,550 | 2,170,149 |
| 26.07.07 | 9,285 | ▼ 295 | -3.08% | 9,555 | 9,810 | 9,010 | 1,446,794 |
| 26.07.06 | 9,580 | ▼ 540 | -5.34% | 10,095 | 10,145 | 9,340 | 6,560,360 |
| 26.07.03 | 10,120 | ▲ 10 | +0.10% | 10,130 | 10,200 | 9,455 | 2,536,270 |
| 26.07.02 | 10,110 | ▼ 1,280 | -11.24% | 11,000 | 11,005 | 10,030 | 2,534,503 |
| 26.07.01 | 11,390 | ▲ 265 | +2.38% | 11,210 | 11,890 | 10,960 | 1,886,508 |
| 26.06.30 | 11,125 | ▲ 380 | +3.54% | 10,845 | 11,200 | 10,805 | 1,457,424 |
| 26.06.29 | 10,745 | ▲ 500 | +4.88% | 10,320 | 10,845 | 10,300 | 2,668,212 |
| 26.06.26 | 10,245 | ▼ 255 | -2.43% | 10,500 | 10,760 | 10,060 | 2,189,812 |
| 26.06.25 | 10,500 | ▼ 115 | -1.08% | 10,940 | 11,075 | 10,425 | 1,015,223 |
| 26.06.24 | 10,615 | ▲ 80 | +0.76% | 10,620 | 10,780 | 10,280 | 2,002,454 |
| 26.06.23 | 10,535 | ▼ 1,115 | -9.57% | 11,555 | 11,600 | 10,510 | 1,546,416 |
| 26.06.22 | 11,650 | ▲ 280 | +2.46% | 11,200 | 11,730 | 11,175 | 1,239,666 |
| 26.06.19 | 11,370 | ▼ 435 | -3.68% | 11,820 | 11,850 | 11,075 | 2,445,707 |
| 26.06.18 | 11,805 | ▼ 260 | -2.15% | 12,040 | 12,065 | 11,700 | 1,374,128 |
| 26.06.17 | 12,065 | ▲ 55 | +0.46% | 12,005 | 12,160 | 11,865 | 668,935 |