조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,330 | ▲ 210 | +2.30% | 9,070 | 9,415 | 8,920 | 564,737 |
| 26.09.09 | 9,120 | ▲ 240 | +2.70% | 8,880 | 9,205 | 8,880 | 518,801 |
| 26.09.08 | 8,880 | ▼ 140 | -1.55% | 9,065 | 9,150 | 8,845 | 473,167 |
| 26.09.07 | 9,020 | ▲ 220 | +2.50% | 9,010 | 9,160 | 8,975 | 470,361 |
| 26.09.04 | 8,800 | ▲ 325 | +3.83% | 8,560 | 8,870 | 8,560 | 420,526 |
| 26.09.03 | 8,475 | ▼ 180 | -2.08% | 8,800 | 8,800 | 8,380 | 383,170 |
| 26.09.02 | 8,655 | ▼ 90 | -1.03% | 8,500 | 8,810 | 8,430 | 543,950 |
| 26.09.01 | 8,745 | ▼ 170 | -1.91% | 8,895 | 8,900 | 8,680 | 340,023 |
| 26.08.31 | 8,915 | ▼ 70 | -0.78% | 8,695 | 8,960 | 8,475 | 470,771 |
| 26.08.28 | 8,985 | ▼ 65 | -0.72% | 8,985 | 9,130 | 8,900 | 238,383 |
| 26.08.27 | 9,050 | ▲ 140 | +1.57% | 9,000 | 9,105 | 8,860 | 399,717 |
| 26.08.26 | 8,910 | ▼ 10 | -0.11% | 8,925 | 8,980 | 8,760 | 372,497 |
| 26.08.25 | 8,920 | ▲ 285 | +3.30% | 8,550 | 8,920 | 8,245 | 366,220 |
| 26.08.24 | 8,635 | ▲ 70 | +0.82% | 8,580 | 8,825 | 8,555 | 529,906 |
| 26.08.21 | 8,565 | ▼ 475 | -5.25% | 8,915 | 8,915 | 8,490 | 864,983 |
| 26.08.20 | 9,040 | ▲ 200 | +2.26% | 9,125 | 9,145 | 8,945 | 386,602 |
| 26.08.19 | 8,840 | ▼ 140 | -1.56% | 8,690 | 9,110 | 8,545 | 584,085 |
| 26.08.18 | 8,980 | ▼ 210 | -2.29% | 9,240 | 9,450 | 8,885 | 922,956 |
| 26.08.14 | 9,190 | ▲ 25 | +0.27% | 9,300 | 9,400 | 8,880 | 818,917 |
| 26.08.13 | 9,165 | ▲ 20 | +0.22% | 9,210 | 9,355 | 9,110 | 918,466 |