조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,340 | ▼ 90 | -2.03% | 4,420 | 4,470 | 4,295 | 48,457 |
| 26.08.11 | 4,430 | - 0 | 0.00% | 4,420 | 4,480 | 4,375 | 8,383 |
| 26.08.10 | 4,430 | ▲ 10 | +0.23% | 4,420 | 4,440 | 4,375 | 8,815 |
| 26.08.07 | 4,420 | ▲ 45 | +1.03% | 4,375 | 4,480 | 4,360 | 17,494 |
| 26.08.06 | 4,375 | ▲ 75 | +1.74% | 4,265 | 4,445 | 4,265 | 9,334 |
| 26.08.05 | 4,300 | ▼ 45 | -1.04% | 4,355 | 4,425 | 4,300 | 20,322 |
| 26.08.04 | 4,345 | ▲ 10 | +0.23% | 4,275 | 4,345 | 4,270 | 6,754 |
| 26.08.03 | 4,335 | ▲ 20 | +0.46% | 4,300 | 4,360 | 4,270 | 5,162 |
| 26.07.31 | 4,315 | ▲ 85 | +2.01% | 4,270 | 4,345 | 4,220 | 6,674 |
| 26.07.30 | 4,230 | ▲ 50 | +1.20% | 4,150 | 4,245 | 4,105 | 15,744 |
| 26.07.29 | 4,180 | ▼ 120 | -2.79% | 4,310 | 4,360 | 4,110 | 27,951 |
| 26.07.28 | 4,300 | ▼ 50 | -1.15% | 4,310 | 4,375 | 4,285 | 16,269 |
| 26.07.27 | 4,350 | ▼ 65 | -1.47% | 4,415 | 4,535 | 4,350 | 9,618 |
| 26.07.24 | 4,415 | ▼ 95 | -2.11% | 4,555 | 4,555 | 4,355 | 14,026 |
| 26.07.23 | 4,510 | ▲ 175 | +4.04% | 4,300 | 4,510 | 4,300 | 14,393 |
| 26.07.22 | 4,335 | ▲ 35 | +0.81% | 4,265 | 4,335 | 4,265 | 3,335 |
| 26.07.21 | 4,300 | ▼ 40 | -0.92% | 4,315 | 4,315 | 4,230 | 9,481 |
| 26.07.20 | 4,340 | ▼ 30 | -0.69% | 4,370 | 4,390 | 4,230 | 11,503 |
| 26.07.16 | 4,370 | ▲ 170 | +4.05% | 4,230 | 4,440 | 4,185 | 23,567 |
| 26.07.15 | 4,200 | ▼ 10 | -0.24% | 4,235 | 4,290 | 4,200 | 4,970 |