조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,410 | ▲ 15 | +0.34% | 4,430 | 4,440 | 4,400 | 4,384 |
| 26.09.09 | 4,395 | ▼ 20 | -0.45% | 4,415 | 4,440 | 4,385 | 5,226 |
| 26.09.08 | 4,415 | ▼ 20 | -0.45% | 4,460 | 4,485 | 4,415 | 6,100 |
| 26.09.07 | 4,435 | ▼ 30 | -0.67% | 4,465 | 4,470 | 4,420 | 9,442 |
| 26.09.04 | 4,465 | ▼ 25 | -0.56% | 4,490 | 4,530 | 4,430 | 26,443 |
| 26.09.03 | 4,490 | ▼ 90 | -1.97% | 4,600 | 4,600 | 4,490 | 24,237 |
| 26.09.02 | 4,580 | ▲ 45 | +0.99% | 4,525 | 4,595 | 4,485 | 16,904 |
| 26.09.01 | 4,535 | ▼ 70 | -1.52% | 4,605 | 4,650 | 4,495 | 26,665 |
| 26.08.31 | 4,605 | ▼ 20 | -0.43% | 4,630 | 4,630 | 4,550 | 7,752 |
| 26.08.28 | 4,625 | ▲ 65 | +1.43% | 4,560 | 4,660 | 4,535 | 11,613 |
| 26.08.27 | 4,560 | ▼ 35 | -0.76% | 4,595 | 4,595 | 4,530 | 12,476 |
| 26.08.26 | 4,595 | ▲ 50 | +1.10% | 4,530 | 4,600 | 4,530 | 20,142 |
| 26.08.25 | 4,545 | ▲ 5 | +0.11% | 4,530 | 4,560 | 4,475 | 20,614 |
| 26.08.24 | 4,540 | ▲ 85 | +1.91% | 4,460 | 4,550 | 4,400 | 27,414 |
| 26.08.21 | 4,455 | ▼ 85 | -1.87% | 4,540 | 4,540 | 4,440 | 16,609 |
| 26.08.20 | 4,540 | ▲ 25 | +0.55% | 4,520 | 4,550 | 4,440 | 17,948 |
| 26.08.19 | 4,515 | ▲ 30 | +0.67% | 4,485 | 4,530 | 4,385 | 46,061 |
| 26.08.18 | 4,485 | ▲ 85 | +1.93% | 4,500 | 4,545 | 4,400 | 36,957 |
| 26.08.14 | 4,400 | ▲ 105 | +2.44% | 4,295 | 4,400 | 4,270 | 15,409 |
| 26.08.13 | 4,295 | ▼ 45 | -1.04% | 4,330 | 4,385 | 4,275 | 9,344 |