조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,210 | ▼ 80 | -1.86% | 4,290 | 4,290 | 4,190 | 10,332 |
| 26.07.13 | 4,290 | ▲ 5 | +0.12% | 4,250 | 4,330 | 4,225 | 7,897 |
| 26.07.10 | 4,285 | - 0 | 0.00% | 4,295 | 4,315 | 4,250 | 10,192 |
| 26.07.09 | 4,285 | ▼ 75 | -1.72% | 4,360 | 4,360 | 4,235 | 11,203 |
| 26.07.08 | 4,360 | ▲ 25 | +0.58% | 4,345 | 4,370 | 4,280 | 16,816 |
| 26.07.07 | 4,335 | ▲ 10 | +0.23% | 4,350 | 4,360 | 4,280 | 11,194 |
| 26.07.06 | 4,325 | ▼ 10 | -0.23% | 4,350 | 4,420 | 4,295 | 6,741 |
| 26.07.03 | 4,335 | ▲ 80 | +1.88% | 4,300 | 4,355 | 4,240 | 21,432 |
| 26.07.02 | 4,255 | ▲ 95 | +2.28% | 4,190 | 4,350 | 4,155 | 34,607 |
| 26.07.01 | 4,160 | ▲ 5 | +0.12% | 4,185 | 4,240 | 4,140 | 12,954 |
| 26.06.30 | 4,155 | ▲ 10 | +0.24% | 4,200 | 4,200 | 4,100 | 22,453 |
| 26.06.29 | 4,145 | ▲ 115 | +2.85% | 3,990 | 4,360 | 3,990 | 30,213 |
| 26.06.26 | 4,030 | ▼ 60 | -1.47% | 4,150 | 4,150 | 4,000 | 33,855 |
| 26.06.25 | 4,090 | - 0 | 0.00% | 4,095 | 4,200 | 4,050 | 25,098 |
| 26.06.24 | 4,090 | ▼ 60 | -1.45% | 4,140 | 4,185 | 4,090 | 21,425 |
| 26.06.23 | 4,150 | ▼ 100 | -2.35% | 4,250 | 4,250 | 4,145 | 44,110 |
| 26.06.22 | 4,250 | ▼ 40 | -0.93% | 4,240 | 4,320 | 4,235 | 8,285 |
| 26.06.19 | 4,290 | ▼ 210 | -4.67% | 4,485 | 4,485 | 4,285 | 39,185 |
| 26.06.18 | 4,500 | ▼ 10 | -0.22% | 4,550 | 4,550 | 4,395 | 15,327 |
| 26.06.17 | 4,510 | ▼ 20 | -0.44% | 4,530 | 4,570 | 4,470 | 16,533 |