조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,330 | ▼ 40 | -0.39% | 10,320 | 10,330 | 10,210 | 24,301 |
| 26.09.09 | 10,370 | ▲ 120 | +1.17% | 10,250 | 10,400 | 10,240 | 39,270 |
| 26.09.08 | 10,250 | ▼ 130 | -1.25% | 10,310 | 10,370 | 10,200 | 23,746 |
| 26.09.07 | 10,380 | ▲ 20 | +0.19% | 10,350 | 10,460 | 10,250 | 41,083 |
| 26.09.04 | 10,360 | ▼ 30 | -0.29% | 10,400 | 10,450 | 10,180 | 74,597 |
| 26.09.03 | 10,390 | ▼ 50 | -0.48% | 10,490 | 10,490 | 10,200 | 38,313 |
| 26.09.02 | 10,440 | ▲ 150 | +1.46% | 10,280 | 10,500 | 10,220 | 62,575 |
| 26.09.01 | 10,290 | ▲ 60 | +0.59% | 10,240 | 10,310 | 10,150 | 20,514 |
| 26.08.31 | 10,230 | ▲ 60 | +0.59% | 10,090 | 10,230 | 10,040 | 24,314 |
| 26.08.28 | 10,170 | ▲ 80 | +0.79% | 10,080 | 10,170 | 9,970 | 26,140 |
| 26.08.27 | 10,090 | ▼ 80 | -0.79% | 10,150 | 10,150 | 9,980 | 28,042 |
| 26.08.26 | 10,170 | ▲ 90 | +0.89% | 10,080 | 10,170 | 10,020 | 18,703 |
| 26.08.25 | 10,080 | ▲ 40 | +0.40% | 10,030 | 10,080 | 9,890 | 19,642 |
| 26.08.24 | 10,040 | ▲ 200 | +2.03% | 9,870 | 10,070 | 9,820 | 31,730 |
| 26.08.21 | 9,840 | ▼ 160 | -1.60% | 9,970 | 9,980 | 9,770 | 32,554 |
| 26.08.20 | 10,000 | ▲ 70 | +0.70% | 9,980 | 10,040 | 9,880 | 43,564 |
| 26.08.19 | 9,930 | ▼ 110 | -1.10% | 10,040 | 10,050 | 9,800 | 43,618 |
| 26.08.18 | 10,040 | ▼ 100 | -0.99% | 10,110 | 10,190 | 9,950 | 64,867 |
| 26.08.14 | 10,140 | ▼ 30 | -0.29% | 10,160 | 10,210 | 10,040 | 42,323 |
| 26.08.13 | 10,170 | ▼ 60 | -0.59% | 10,230 | 10,300 | 10,110 | 42,592 |