조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,230 | ▼ 180 | -1.73% | 10,390 | 10,400 | 10,130 | 61,675 |
| 26.08.11 | 10,410 | ▲ 60 | +0.58% | 10,350 | 10,600 | 10,290 | 47,941 |
| 26.08.10 | 10,350 | ▼ 50 | -0.48% | 10,430 | 10,450 | 10,180 | 35,880 |
| 26.08.07 | 10,400 | ▲ 90 | +0.87% | 10,330 | 10,430 | 10,250 | 38,846 |
| 26.08.06 | 10,310 | ▲ 240 | +2.38% | 10,070 | 10,310 | 10,050 | 51,238 |
| 26.08.05 | 10,070 | ▲ 50 | +0.50% | 10,030 | 10,150 | 9,970 | 29,625 |
| 26.08.04 | 10,020 | ▲ 60 | +0.60% | 9,960 | 10,020 | 9,820 | 53,559 |
| 26.08.03 | 9,960 | ▼ 90 | -0.90% | 10,020 | 10,240 | 9,770 | 81,292 |
| 26.07.31 | 10,050 | ▲ 60 | +0.60% | 10,110 | 10,140 | 9,910 | 38,462 |
| 26.07.30 | 9,990 | ▲ 80 | +0.81% | 9,830 | 10,140 | 9,830 | 68,625 |
| 26.07.29 | 9,910 | ▲ 140 | +1.43% | 9,770 | 10,090 | 9,590 | 183,378 |
| 26.07.28 | 9,770 | ▼ 100 | -1.01% | 9,830 | 9,860 | 9,650 | 43,504 |
| 26.07.27 | 9,870 | ▲ 30 | +0.30% | 9,830 | 9,970 | 9,770 | 15,476 |
| 26.07.24 | 9,840 | ▼ 60 | -0.61% | 9,900 | 10,010 | 9,770 | 37,247 |
| 26.07.23 | 9,900 | ▲ 140 | +1.43% | 9,760 | 9,920 | 9,730 | 32,367 |
| 26.07.22 | 9,760 | ▼ 70 | -0.71% | 9,830 | 9,900 | 9,700 | 33,145 |
| 26.07.21 | 9,830 | ▼ 90 | -0.91% | 9,920 | 9,920 | 9,660 | 41,414 |
| 26.07.20 | 9,920 | ▼ 120 | -1.20% | 9,950 | 9,980 | 9,780 | 27,493 |
| 26.07.16 | 10,040 | ▲ 170 | +1.72% | 9,870 | 10,100 | 9,760 | 30,699 |
| 26.07.15 | 9,870 | ▲ 140 | +1.44% | 9,730 | 9,900 | 9,730 | 15,520 |