조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,730 | ▼ 220 | -2.21% | 9,980 | 9,980 | 9,690 | 49,715 |
| 26.07.13 | 9,950 | ▼ 50 | -0.50% | 10,000 | 10,030 | 9,680 | 43,808 |
| 26.07.10 | 10,000 | ▲ 210 | +2.15% | 9,830 | 10,050 | 9,770 | 38,664 |
| 26.07.09 | 9,790 | ▲ 60 | +0.62% | 9,830 | 9,840 | 9,460 | 60,267 |
| 26.07.08 | 9,730 | ▼ 40 | -0.41% | 9,760 | 9,940 | 9,610 | 61,688 |
| 26.07.07 | 9,770 | ▲ 20 | +0.21% | 9,820 | 9,850 | 9,630 | 30,812 |
| 26.07.06 | 9,750 | ▼ 30 | -0.31% | 9,700 | 9,810 | 9,630 | 18,003 |
| 26.07.03 | 9,780 | ▲ 60 | +0.62% | 9,650 | 9,790 | 9,500 | 32,452 |
| 26.07.02 | 9,720 | ▼ 30 | -0.31% | 9,740 | 9,790 | 9,570 | 20,170 |
| 26.07.01 | 9,750 | ▲ 30 | +0.31% | 9,730 | 9,810 | 9,550 | 16,186 |
| 26.06.30 | 9,720 | ▲ 10 | +0.10% | 9,720 | 9,740 | 9,530 | 22,809 |
| 26.06.29 | 9,710 | ▲ 480 | +5.20% | 9,330 | 9,710 | 9,280 | 78,478 |
| 26.06.26 | 9,230 | ▼ 220 | -2.33% | 9,450 | 9,460 | 9,160 | 42,792 |
| 26.06.25 | 9,450 | ▼ 150 | -1.56% | 9,610 | 9,660 | 9,450 | 45,186 |
| 26.06.24 | 9,600 | ▼ 50 | -0.52% | 9,650 | 9,730 | 9,460 | 45,457 |
| 26.06.23 | 9,650 | ▼ 160 | -1.63% | 9,810 | 9,870 | 9,650 | 52,952 |
| 26.06.22 | 9,810 | ▼ 330 | -3.25% | 10,080 | 10,080 | 9,740 | 44,447 |
| 26.06.19 | 10,140 | ▼ 160 | -1.55% | 10,300 | 10,300 | 9,670 | 121,379 |
| 26.06.18 | 10,300 | ▲ 20 | +0.19% | 10,280 | 10,310 | 10,080 | 49,349 |
| 26.06.17 | 10,280 | - 0 | 0.00% | 10,240 | 10,300 | 10,110 | 27,139 |