조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 9,810 | ▼ 130 | -1.31% | 9,950 | 10,090 | 9,800 | 11,099 |
| 26.08.12 | 9,940 | ▼ 180 | -1.78% | 10,130 | 10,150 | 9,810 | 9,748 |
| 26.08.11 | 10,120 | ▲ 40 | +0.40% | 10,070 | 10,230 | 10,000 | 9,161 |
| 26.08.10 | 10,080 | ▲ 10 | +0.10% | 10,080 | 10,190 | 9,890 | 13,184 |
| 26.08.07 | 10,070 | ▲ 80 | +0.80% | 9,890 | 10,080 | 9,800 | 7,146 |
| 26.08.06 | 9,990 | ▼ 40 | -0.40% | 10,030 | 10,110 | 9,480 | 26,301 |
| 26.08.05 | 10,030 | ▲ 30 | +0.30% | 10,010 | 10,270 | 9,800 | 13,141 |
| 26.08.04 | 10,000 | ▲ 650 | +6.95% | 9,350 | 10,250 | 9,350 | 12,623 |
| 26.08.03 | 9,350 | ▲ 90 | +0.97% | 9,380 | 9,520 | 9,230 | 9,529 |
| 26.07.31 | 9,260 | ▲ 80 | +0.87% | 9,660 | 9,690 | 9,100 | 20,652 |
| 26.07.30 | 9,180 | ▼ 520 | -5.36% | 9,060 | 9,640 | 8,980 | 24,856 |
| 26.07.29 | 9,700 | ▼ 300 | -3.00% | 9,920 | 10,200 | 8,510 | 90,835 |
| 26.07.28 | 10,000 | ▼ 390 | -3.75% | 10,310 | 10,350 | 9,780 | 14,496 |
| 26.07.27 | 10,390 | ▲ 120 | +1.17% | 10,100 | 10,850 | 10,060 | 17,422 |
| 26.07.24 | 10,270 | ▲ 330 | +3.32% | 9,980 | 10,530 | 9,940 | 35,751 |
| 26.07.23 | 9,940 | ▲ 440 | +4.63% | 9,430 | 10,060 | 9,430 | 21,474 |
| 26.07.22 | 9,500 | ▲ 330 | +3.60% | 9,310 | 9,600 | 9,240 | 27,813 |
| 26.07.21 | 9,170 | ▼ 120 | -1.29% | 9,020 | 9,300 | 8,960 | 5,601 |
| 26.07.20 | 9,290 | ▼ 140 | -1.48% | 8,920 | 9,530 | 8,920 | 13,981 |
| 26.07.16 | 9,430 | - 0 | 0.00% | 9,500 | 9,500 | 9,150 | 11,611 |