조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 10,110 | ▼ 220 | -2.13% | 10,290 | 10,320 | 10,030 | 8,974 |
| 26.09.10 | 10,330 | ▲ 170 | +1.67% | 10,200 | 10,330 | 9,980 | 5,535 |
| 26.09.09 | 10,160 | ▼ 200 | -1.93% | 10,220 | 10,320 | 10,150 | 4,395 |
| 26.09.08 | 10,360 | ▼ 50 | -0.48% | 10,480 | 10,570 | 10,110 | 6,663 |
| 26.09.07 | 10,410 | ▼ 90 | -0.86% | 10,500 | 10,540 | 10,350 | 5,278 |
| 26.09.04 | 10,500 | ▲ 50 | +0.48% | 10,490 | 10,630 | 10,400 | 4,262 |
| 26.09.03 | 10,450 | ▼ 20 | -0.19% | 10,690 | 10,690 | 10,180 | 8,716 |
| 26.09.02 | 10,470 | ▼ 80 | -0.76% | 10,470 | 10,800 | 10,150 | 12,462 |
| 26.09.01 | 10,550 | ▲ 180 | +1.74% | 10,290 | 10,650 | 10,290 | 11,946 |
| 26.08.31 | 10,370 | ▼ 30 | -0.29% | 10,220 | 10,380 | 9,970 | 6,911 |
| 26.08.28 | 10,400 | ▲ 350 | +3.48% | 9,860 | 10,400 | 9,830 | 16,872 |
| 26.08.27 | 10,050 | - 0 | 0.00% | 10,060 | 10,170 | 9,910 | 5,016 |
| 26.08.26 | 10,050 | ▼ 100 | -0.99% | 10,160 | 10,220 | 10,000 | 4,575 |
| 26.08.25 | 10,150 | ▲ 390 | +4.00% | 9,700 | 10,290 | 9,670 | 13,809 |
| 26.08.24 | 9,760 | ▲ 90 | +0.93% | 9,640 | 9,960 | 9,540 | 16,317 |
| 26.08.21 | 9,670 | ▼ 30 | -0.31% | 9,490 | 9,670 | 9,350 | 9,738 |
| 26.08.20 | 9,700 | ▼ 160 | -1.62% | 9,870 | 9,950 | 9,500 | 12,616 |
| 26.08.19 | 9,860 | ▼ 140 | -1.40% | 9,770 | 9,860 | 9,540 | 8,286 |
| 26.08.18 | 10,000 | ▼ 70 | -0.70% | 9,530 | 10,100 | 9,530 | 6,659 |
| 26.08.14 | 10,070 | ▲ 260 | +2.65% | 10,060 | 10,070 | 9,800 | 5,944 |