조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 9,430 | ▼ 90 | -0.95% | 9,450 | 9,750 | 9,280 | 15,949 |
| 26.07.14 | 9,520 | ▼ 370 | -3.74% | 9,610 | 9,980 | 9,420 | 15,855 |
| 26.07.13 | 9,890 | ▲ 20 | +0.20% | 9,870 | 10,100 | 9,500 | 11,562 |
| 26.07.10 | 9,870 | ▲ 130 | +1.33% | 9,490 | 10,140 | 9,490 | 14,966 |
| 26.07.09 | 9,740 | ▼ 240 | -2.40% | 9,900 | 10,140 | 9,500 | 12,278 |
| 26.07.08 | 9,980 | ▲ 70 | +0.71% | 9,700 | 10,100 | 9,510 | 22,641 |
| 26.07.07 | 9,910 | ▲ 160 | +1.64% | 9,750 | 10,480 | 9,630 | 30,868 |
| 26.07.06 | 9,750 | ▼ 150 | -1.52% | 9,750 | 10,000 | 9,710 | 9,850 |
| 26.07.03 | 9,900 | ▲ 50 | +0.51% | 10,000 | 10,000 | 9,340 | 12,288 |
| 26.07.02 | 9,850 | ▲ 160 | +1.65% | 9,300 | 10,030 | 9,060 | 31,930 |
| 26.07.01 | 9,690 | ▲ 440 | +4.76% | 9,090 | 9,800 | 9,090 | 13,283 |
| 26.06.30 | 9,250 | ▲ 80 | +0.87% | 9,000 | 9,410 | 9,000 | 9,782 |
| 26.06.29 | 9,170 | ▲ 540 | +6.26% | 8,560 | 9,170 | 8,560 | 14,715 |
| 26.06.26 | 8,630 | ▼ 230 | -2.60% | 8,820 | 8,930 | 8,550 | 31,709 |
| 26.06.25 | 8,860 | ▼ 420 | -4.53% | 9,210 | 9,280 | 8,860 | 12,192 |
| 26.06.24 | 9,280 | ▲ 520 | +5.94% | 8,530 | 9,280 | 8,530 | 26,585 |
| 26.06.23 | 8,760 | ▼ 710 | -7.50% | 9,420 | 9,490 | 8,760 | 21,934 |
| 26.06.22 | 9,470 | ▼ 170 | -1.76% | 9,220 | 9,760 | 9,220 | 18,891 |
| 26.06.19 | 9,640 | ▼ 360 | -3.60% | 10,200 | 10,200 | 9,400 | 16,711 |
| 26.06.18 | 10,000 | ▼ 530 | -5.03% | 10,520 | 10,520 | 10,000 | 15,286 |