조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 8,850 | ▼ 280 | -3.07% | 9,040 | 9,100 | 8,840 | 77,256 |
| 26.07.23 | 9,130 | ▲ 240 | +2.70% | 8,900 | 9,130 | 8,760 | 116,304 |
| 26.07.22 | 8,890 | ▲ 120 | +1.37% | 8,970 | 9,140 | 8,880 | 60,416 |
| 26.07.21 | 8,770 | ▼ 50 | -0.57% | 8,740 | 8,940 | 8,670 | 67,712 |
| 26.07.20 | 8,820 | ▼ 420 | -4.55% | 9,240 | 9,240 | 8,760 | 70,210 |
| 26.07.16 | 9,240 | ▼ 170 | -1.81% | 9,400 | 9,480 | 9,190 | 54,255 |
| 26.07.15 | 9,410 | ▲ 410 | +4.56% | 9,120 | 9,530 | 9,120 | 88,754 |
| 26.07.14 | 9,000 | ▼ 240 | -2.60% | 9,150 | 9,280 | 8,600 | 134,795 |
| 26.07.13 | 9,240 | ▼ 300 | -3.14% | 9,520 | 9,900 | 9,220 | 125,544 |
| 26.07.10 | 9,540 | ▲ 420 | +4.61% | 9,200 | 9,790 | 9,200 | 49,187 |
| 26.07.09 | 9,120 | ▼ 240 | -2.56% | 9,300 | 9,450 | 8,950 | 77,606 |
| 26.07.08 | 9,360 | ▼ 390 | -4.00% | 9,480 | 9,860 | 9,220 | 98,579 |
| 26.07.07 | 9,750 | ▼ 350 | -3.47% | 10,000 | 10,130 | 9,460 | 104,310 |
| 26.07.06 | 10,100 | ▲ 280 | +2.85% | 9,900 | 10,290 | 9,770 | 73,325 |
| 26.07.03 | 9,820 | ▲ 510 | +5.48% | 9,510 | 9,820 | 9,230 | 83,238 |
| 26.07.02 | 9,310 | ▼ 320 | -3.32% | 9,630 | 9,720 | 9,000 | 74,419 |
| 26.07.01 | 9,630 | ▲ 270 | +2.88% | 9,460 | 9,750 | 9,460 | 65,184 |
| 26.06.30 | 9,360 | ▼ 60 | -0.64% | 9,460 | 9,510 | 9,230 | 66,242 |
| 26.06.29 | 9,420 | ▲ 550 | +6.20% | 8,720 | 9,450 | 8,700 | 94,336 |
| 26.06.26 | 8,870 | ▼ 410 | -4.42% | 9,230 | 9,380 | 8,590 | 116,868 |