조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 10,310 | ▲ 110 | +1.08% | 10,260 | 10,360 | 10,160 | 31,686 |
| 26.09.18 | 10,200 | ▲ 20 | +0.20% | 10,250 | 10,250 | 10,050 | 47,897 |
| 26.09.17 | 10,180 | ▼ 60 | -0.59% | 10,260 | 10,260 | 10,060 | 46,107 |
| 26.09.16 | 10,240 | ▼ 10 | -0.10% | 10,200 | 10,340 | 10,120 | 78,354 |
| 26.09.15 | 10,250 | ▲ 10 | +0.10% | 10,200 | 10,500 | 9,950 | 212,038 |
| 26.09.14 | 10,240 | ▲ 120 | +1.19% | 10,120 | 10,320 | 9,990 | 60,445 |
| 26.09.11 | 10,120 | ▲ 10 | +0.10% | 10,050 | 10,200 | 9,980 | 38,170 |
| 26.09.10 | 10,110 | ▲ 160 | +1.61% | 9,970 | 10,190 | 9,900 | 42,790 |
| 26.09.09 | 9,950 | ▼ 50 | -0.50% | 10,010 | 10,100 | 9,910 | 48,574 |
| 26.09.08 | 10,000 | ▲ 20 | +0.20% | 9,980 | 10,150 | 9,980 | 58,895 |
| 26.09.07 | 9,980 | ▲ 30 | +0.30% | 10,030 | 10,110 | 9,880 | 62,863 |
| 26.09.04 | 9,950 | ▲ 50 | +0.51% | 10,040 | 10,120 | 9,870 | 49,830 |
| 26.09.03 | 9,900 | ▲ 100 | +1.02% | 9,850 | 10,050 | 9,740 | 71,521 |
| 26.09.02 | 9,800 | ▼ 220 | -2.20% | 9,880 | 9,970 | 9,650 | 48,902 |
| 26.09.01 | 10,020 | ▲ 200 | +2.04% | 9,820 | 10,020 | 9,750 | 62,555 |
| 26.08.31 | 9,820 | ▼ 50 | -0.51% | 9,760 | 9,880 | 9,670 | 34,190 |
| 26.08.28 | 9,870 | ▲ 120 | +1.23% | 9,850 | 9,950 | 9,670 | 44,215 |
| 26.08.27 | 9,750 | ▲ 20 | +0.21% | 9,760 | 9,910 | 9,690 | 70,698 |
| 26.08.26 | 9,730 | ▲ 180 | +1.88% | 9,560 | 9,790 | 9,490 | 67,424 |
| 26.08.25 | 9,550 | ▲ 270 | +2.91% | 9,210 | 9,580 | 9,070 | 51,512 |